Tour v500
PL
PLANET LABS PBC A
$23.51 -1.76%
(8/7 18:06) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:08)
◀ 8/10 15:06 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 9,882
Calls: 6,997 (71%)
Puts: 2,885 (29%)
Prior (08/07) 22,238
Calls: 10,768 (48%)
Puts: 11,470 (52%)
Current vs Prior -55.56%
Calls: -35.02% (Calls)
Puts: -74.85% (Puts)
Prior 7-Day Total 76,185
Calls: 48,022 (63%)
Puts: 28,163 (37%)
Prior 7-Day Average 10,883
Calls: 6,860 (63%)
Puts: 4,023 (37%)
Current vs Prior 7-Day Avg -9.20%
Calls: +1.99%
Puts: -28.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $1.98M
Calls: $1.62M (82%)
Puts: $362.1K (18%)
Prior (08/07) $8.42M
Calls: $2.24M (27%)
Puts: $6.18M (73%)
Current vs Prior -76.46%
Calls: -27.69%
Puts: -94.14%
Prior 7-Day Total $21.13M
Calls: $9.00M (43%)
Puts: $12.12M (57%)
Prior 7-Day Average $3.02M
Calls: $1.29M (43%)
Puts: $1.73M (57%)
Current vs Prior 7-Day Avg -34.35%
Calls: +25.92%
Puts: -79.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.41
Prior (08/07) 1.07
Current vs Prior -61.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -39.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 242,282
Calls: 156,174 (64%)
Puts: 86,108 (36%)
Prior (08/07) 252,462
Calls: 163,469 (65%)
Puts: 88,993 (35%)
Current vs Prior -4.03%
Prior 7-Day Total 1,687,374
Calls: 1,084,460 (64%)
Puts: 602,914 (36%)
Prior 7-Day Average 241,053
Calls: 154,922 (64%)
Puts: 86,130 (36%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.63% | 12.25%12.25% | 28.71%
Prior 5.68% | 11.67%15.65% | 31.03%
Current vs Prior +51.97% | +4.97%-21.71% | -7.48%
Prior 7-Day Avg 7.60% | 13.03%18.20% | 32.89%
Current vs 7-Day Avg +13.58% | -5.96%-32.69% | -12.72%
Prior 7-Day Eod 5.68% | 11.67%14.33% | 29.46%
Current vs 7-Day Eod +51.97% | +4.97%-14.54% | -2.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.59% | 19.06%
Calls: 23.53% | 18.12%
Puts: 29.66% | 20.00%
Prior 44.45% | 16.99%
Calls: 55.56% | 14.29%
Puts: 33.33% | 19.69%
Current vs Prior -40.18% | +12.18%
Prior 7-Day Avg 35.08% | 15.68%
Calls: 28.05% | 14.85%
Puts: 42.11% | 16.51%
Current vs 7-Day Avg -24.20% | +21.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.62M) vs puts ($362.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (6,997 calls vs 2,885 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 142.602.75$2.685.6%130.8972
$25.00Sep 182.502.65$2.585.8%300.50812
$26.00Sep 182.152.30$2.226.8%260.45851
$20.00Aug 283.904.20$4.057.4%--0.8444
$27.00Sep 181.902.05$1.987.6%100.41591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.702.90$2.807.1%380.40478
$25.00Sep 183.704.00$3.857.8%30.50193
$22.00Sep 182.202.40$2.308.7%300.351.2K
$25.00Aug 212.102.30$2.209.1%60.641.8K
$27.00Sep 185.005.50$5.259.5%--0.59829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.550.65$0.6016.7%180.3086
$25.00Aug 210.700.80$0.7513.3%1250.36852
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.500.60$0.5518.2%60.25176
$23.00Aug 140.550.65$0.6016.7%6330.3975
$23.50Aug 140.750.90$0.8318.1%2100.4823
$19.00Sep 110.901.05$0.9815.3%180.2014

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 144.305.10$4.7017.0%41.0036
$19.50Aug 143.904.70$4.3018.6%41.0012
$20.00Aug 143.404.60$4.0030.0%--1.0021
$20.50Aug 143.003.30$3.159.5%20.9399
$19.00Aug 214.505.60$5.0521.8%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 144.204.70$4.4511.2%20.9710
$27.50Aug 143.704.30$4.0015.0%20.935
$27.00Aug 143.203.70$3.4514.5%30.9231
$26.50Aug 142.903.30$3.1012.9%30.902
$28.00Aug 214.004.90$4.4520.2%--0.87654

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 6.4K, top 786)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.200.25$0.2321.7%7860.20741
$28.00Aug 140.000.05$0.03166.7%5490.03258
$26.00Aug 140.100.20$0.1566.7%4060.14244
$27.00Aug 140.050.10$0.0862.5%3760.08266
$25.00Aug 140.250.40$0.3345.5%2190.26454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.550.65$0.6016.7%6330.3975
$23.50Aug 140.750.90$0.8318.1%2100.4823
$21.50Aug 140.100.20$0.1566.7%1830.1441
$22.50Aug 210.751.05$0.9033.3%1140.3530
$24.00Aug 141.001.35$1.1829.7%1080.57105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 4.0%, max 7.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 14Aug 2186.4%80.3%7.6%238462
$27.50Aug 14Aug 2198.4%92.0%6.9%783
$24.50Aug 14Aug 2190.2%85.3%5.7%2231.5K
$22.50Aug 14Aug 2186.6%84.1%3.0%4292
$25.50Aug 14Aug 2886.1%83.6%3.0%790741
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 14Aug 2186.4%80.3%7.6%43
$24.50Aug 14Aug 2190.2%85.3%5.7%222
$19.50Aug 14Aug 2194.8%91.3%3.8%2262
$22.50Aug 14Aug 2186.6%84.1%3.0%19258
$19.00Aug 14Sep 18105.8%103.9%1.8%18128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.18$0.82$0.184.56$26.18
$25.00$25.50Aug 14$0.10$0.40$0.104.00$25.10
$26.00$26.50Aug 21$0.10$0.40$0.104.00$26.10
$22.00$23.00Sep 11$0.20$0.80$0.204.00$22.20
$26.00$27.00Sep 4$0.22$0.78$0.223.55$26.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 28$0.10$0.90$0.109.00$19.90
$22.00$21.50Aug 14$0.10$0.40$0.104.00$21.90
$21.00$20.50Aug 21$0.10$0.40$0.104.00$20.90
$20.00$19.00Sep 4$0.25$0.75$0.253.00$19.75
$20.00$19.00Sep 11$0.25$0.75$0.253.00$19.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.85$0.85$0.155.67$19.85
$19.00$20.00Sep 18$0.80$0.80$0.204.00$19.80
$22.00$23.00Aug 28$0.73$0.73$0.272.70$22.73
$21.00$22.00Aug 28$0.72$0.72$0.282.57$21.72
$22.00$23.00Sep 18$0.70$0.70$0.302.33$22.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Sep 18$0.80$0.80$0.204.00$26.20
$28.00$27.00Aug 21$0.75$0.75$0.253.00$27.25
$27.00$26.00Aug 28$0.75$0.75$0.253.00$26.25
$28.00$27.00Aug 28$0.75$0.75$0.253.00$27.25
$26.00$25.00Aug 28$0.72$0.72$0.282.57$25.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.37, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.1786.7%82.8%
$27.00Aug 14Aug 21$0.2289.5%80.7%
$26.50Aug 14Aug 21$0.2586.4%80.3%
$27.50Aug 14Aug 21$0.2798.4%92.0%
$26.00Aug 14Aug 21$0.3085.9%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.12105.8%92.9%
$19.50Aug 14Aug 21$0.1794.8%91.3%
$20.00Aug 14Aug 21$0.1783.9%82.1%
$26.50Aug 14Aug 21$0.2086.4%80.3%
$20.50Aug 14Aug 21$0.2283.9%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 7.15% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 14$0.85$0.83$1.68$21.82$25.187.15%
$23.00Aug 14$1.10$0.60$1.70$21.30$24.707.23%
$24.00Aug 14$0.65$1.18$1.83$22.17$25.837.78%
$24.50Aug 14$0.50$1.33$1.83$22.67$26.337.78%
$22.50Aug 14$1.60$0.43$2.03$20.47$24.538.63%
$22.00Aug 14$1.83$0.25$2.08$19.92$24.088.85%
$25.00Aug 14$0.33$1.83$2.16$22.84$27.169.19%
$21.50Aug 14$2.35$0.15$2.50$19.00$24.0010.63%
$26.00Aug 14$0.15$2.40$2.55$23.45$28.5510.85%
$24.00Aug 21$1.13$1.50$2.63$21.37$26.6311.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.28% of stock, avg 10.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Aug 14$0.15$0.15$0.30$21.20$26.30
$25.50$21.50Aug 14$0.23$0.15$0.38$21.12$25.88
$26.00$22.00Aug 14$0.15$0.25$0.40$21.60$26.40
$25.00$21.50Aug 14$0.33$0.15$0.48$21.02$25.48
$25.50$22.00Aug 14$0.23$0.25$0.48$21.52$25.98
$25.00$22.00Aug 14$0.33$0.25$0.58$21.42$25.58
$26.00$22.50Aug 14$0.15$0.43$0.58$21.92$26.58
$24.50$21.50Aug 14$0.50$0.15$0.65$20.85$25.15
$25.50$22.50Aug 14$0.23$0.43$0.66$21.84$26.16
$24.50$22.00Aug 14$0.50$0.25$0.75$21.25$25.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Sep 4$0.90$0.109.00$22.10$25.90
21/2223/24Sep 18$0.89$0.118.09$21.11$23.89
24/2527/28Sep 4$0.88$0.127.33$24.12$27.88
25/2627/28Sep 18$0.88$0.127.33$25.12$27.88
23/2425/26Sep 4$0.87$0.136.69$23.13$25.87
22/2325/26Sep 18$0.86$0.146.14$22.14$25.86
23/2425/26Sep 18$0.86$0.146.14$23.14$25.86
19/2021/22Sep 18$0.85$0.155.67$19.15$21.85
22/2327/28Sep 4$0.84$0.165.25$22.16$27.84
19/2022/23Aug 28$0.83$0.174.88$19.17$22.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.05$0.9519.00
$24.00$25.00$26.00Sep 4$0.09$0.9110.11
$24.00$25.00$26.00Sep 18$0.09$0.9110.11
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.05$0.9519.00
$20.00$21.00$22.00Sep 11$0.06$0.9415.67
$23.00$24.00$25.00Sep 4$0.07$0.9313.29
$24.00$25.00$26.00Sep 4$0.08$0.9211.50
$20.00$21.00$22.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.12, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 28-$0.20$0.80
$25.00$27.001:2Sep 11-$1.30$0.70
$26.00$27.001:2Aug 28-$0.52$0.48
$26.00$26.501:2Aug 14-$0.05$0.45
$27.50$28.001:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 28-$0.12$0.88
$20.00$19.001:2Aug 28-$0.20$0.80
$22.00$21.001:2Aug 28-$0.31$0.69
$20.00$19.001:2Sep 4-$0.55$0.45
$22.50$22.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 12.12%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$2.850.552.1%12.12%14.21%22191
$24.00Sep 11$2.500.552.1%10.63%12.72%815
$25.00Sep 18$2.500.506.3%10.63%16.97%30812
$24.00Sep 4$2.350.542.1%10.00%12.08%1062
$25.00Sep 11$2.200.496.3%9.36%15.70%17264
$26.00Sep 18$2.150.4510.6%9.15%19.74%26851
$25.00Sep 4$2.000.496.3%8.51%14.84%59108
$27.00Sep 18$1.900.4114.8%8.08%22.93%10591
$28.00Sep 18$1.600.3719.1%6.81%25.90%3216
$27.00Sep 11$1.550.4014.8%6.59%21.44%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,997
Total Puts 2,885
Put/Call Ratio 0.41
Net Difference 4,112

Prior's Put/Call Breakdown

Total Calls 10,768
Total Puts 11,470
Put/Call Ratio 1.07
Net Difference -702

Prior 7-Day Put/Call Summary

Total Calls 48,022
Total Puts 28,163
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All