Tour v500
PL
PLANET LABS PBC A
$23.10 -3.47%
$22.96 (-0.61%)🌙
as of 08/10 06:08 PM
(8/10 15:06) ◀
|
Monday, August 10, 2026 (6:08pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/10 18:08 ▶

Option Volume

Detail
ℹ
Current (08/10) 10,478
Calls: 7,290 (70%)
Puts: 3,188 (30%)
Prior (08/07) 24,822
Calls: 13,074 (53%)
Puts: 11,748 (47%)
Current vs Prior -57.79%
Calls: -44.24% (Calls)
Puts: -72.86% (Puts)
Prior 7-Day Total 92,014
Calls: 58,341 (63%)
Puts: 33,673 (37%)
Prior 7-Day Average 13,144
Calls: 8,334 (63%)
Puts: 4,810 (37%)
Current vs Prior 7-Day Avg -20.29%
Calls: -12.53%
Puts: -33.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.04M
Calls: $1.60M (79%)
Puts: $437.1K (21%)
Prior (08/07) $8.62M
Calls: $2.47M (29%)
Puts: $6.15M (71%)
Current vs Prior -76.32%
Calls: -35.02%
Puts: -92.89%
Prior 7-Day Total $25.14M
Calls: $10.66M (42%)
Puts: $14.49M (58%)
Prior 7-Day Average $3.59M
Calls: $1.52M (42%)
Puts: $2.07M (58%)
Current vs Prior 7-Day Avg -43.19%
Calls: +5.33%
Puts: -78.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.44
Prior (08/07) 0.90
Current vs Prior -51.33%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -27.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 242,282
Calls: 156,174 (64%)
Puts: 86,108 (36%)
Prior (08/07) 252,462
Calls: 163,469 (65%)
Puts: 88,993 (35%)
Current vs Prior -4.03%
Prior 7-Day Total 1,259,429
Calls: 838,976 (67%)
Puts: 420,453 (33%)
Prior 7-Day Average 179,918
Calls: 119,853 (67%)
Puts: 60,064 (33%)
Current vs Prior 7-Day Avg +34.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.79% | 12.77%12.77% | 29.00%
Prior 9.90% | 14.33%14.33% | 29.46%
Current vs Prior -11.27% | -10.90%-10.90% | -1.55%
Prior 7-Day Avg 8.38% | 13.33%17.27% | 32.26%
Current vs 7-Day Avg +4.86% | -4.23%-26.05% | -10.10%
Prior 7-Day Eod 9.90% | 14.33%14.33% | 29.46%
Current vs 7-Day Eod -11.27% | -10.90%-10.90% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.59% | 19.06%
Calls: 23.53% | 18.12%
Puts: 29.66% | 20.00%
Prior 78.63% | 22.16%
Calls: 87.50% | 24.00%
Puts: 69.77% | 20.33%
Current vs Prior -66.18% | -13.99%
Prior 7-Day Avg 43.97% | 16.62%
Calls: 38.45% | 15.95%
Puts: 49.49% | 17.30%
Current vs 7-Day Avg -39.53% | +14.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.60M) vs puts ($437.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (7,290 calls vs 3,188 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.302.50$2.408.3%390.48812
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.901.05$0.9815.3%800.45677
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 144.005.10$4.5524.2%40.9736
$19.50Aug 143.504.70$4.1029.3%40.9512
$18.50Aug 144.505.90$5.2026.9%10.94--
$19.00Aug 214.105.00$4.5519.8%--0.9313
$20.00Aug 143.004.30$3.6535.6%--0.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 143.704.60$4.1521.7%20.935
$27.00Aug 143.504.70$4.1029.3%30.9331
$26.50Aug 142.903.60$3.2521.5%30.912
$26.00Aug 142.153.20$2.6839.2%10.8927
$27.00Aug 213.604.30$3.9517.7%430.882.4K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 6.2K, top 797)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.100.20$0.1566.7%7970.15741
$26.00Aug 140.050.20$0.13115.4%4130.12244
$27.00Aug 140.050.10$0.0862.5%3820.07266
$25.00Aug 140.200.40$0.3066.7%2700.23454
$23.00Aug 140.851.10$0.9825.5%2640.55329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.700.95$0.8330.1%6480.4675
$23.50Aug 140.951.15$1.0519.0%3150.5523
$21.50Aug 140.150.40$0.2889.3%1870.2141
$24.00Aug 141.051.40$1.2328.5%1190.64105
$22.50Aug 210.751.10$0.9337.6%1140.3830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.4%, max 54.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 14Aug 2196.5%74.9%28.9%240462
$27.50Aug 14Aug 21108.0%90.7%19.1%783
$23.50Aug 14Aug 2192.7%81.2%14.1%50311
$20.50Aug 14Aug 2197.9%86.4%13.3%2110
$24.50Aug 14Aug 2197.0%85.6%13.3%2271.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Aug 21147.4%95.6%54.3%6211
$26.50Aug 14Aug 2196.5%74.9%28.9%43
$19.50Aug 14Aug 21102.1%89.3%14.4%2262
$20.50Aug 14Aug 2197.9%86.4%13.3%1290
$24.50Aug 14Aug 2197.0%85.6%13.3%222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 5.67, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.21$0.79$0.213.76$26.21
$26.00$27.00Sep 4$0.22$0.78$0.223.55$26.22
$26.00$26.50Aug 21$0.12$0.38$0.123.17$26.12
$25.00$26.00Sep 18$0.25$0.75$0.253.00$25.25
$24.50$25.00Aug 14$0.13$0.37$0.132.85$24.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Sep 11$0.15$0.85$0.155.67$22.85
$20.00$19.00Aug 28$0.17$0.83$0.174.88$19.83
$20.00$19.00Sep 11$0.17$0.83$0.174.88$19.83
$21.00$20.50Aug 21$0.10$0.40$0.104.00$20.90
$21.00$20.00Aug 28$0.20$0.80$0.204.00$20.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.85$0.85$0.155.67$19.85
$19.00$20.00Sep 18$0.70$0.70$0.302.33$19.70
$22.50$23.00Aug 21$0.33$0.33$0.171.94$22.83
$20.00$21.00Aug 28$0.65$0.65$0.351.86$20.65
$20.00$21.00Sep 4$0.65$0.65$0.351.86$20.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$27.00$26.00Aug 28$0.80$0.80$0.204.00$26.20
$26.00$25.00Aug 21$0.75$0.75$0.253.00$25.25
$22.00$21.00Sep 11$0.75$0.75$0.253.00$21.25
$26.00$25.00Sep 4$0.70$0.70$0.302.33$25.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.0598.4%86.0%
$27.00Aug 14Aug 21$0.1799.2%79.1%
$26.50Aug 14Aug 21$0.1896.5%74.9%
$27.50Aug 14Aug 21$0.22108.0%90.7%
$21.00Aug 14Aug 21$0.23106.0%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.10100.9%86.9%
$19.50Aug 14Aug 21$0.15102.1%89.3%
$20.00Aug 14Aug 21$0.1798.4%86.0%
$21.00Aug 14Aug 21$0.20106.0%84.7%
$20.50Aug 14Aug 21$0.2297.9%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 7.58% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 14$0.52$1.23$1.75$22.25$25.757.58%
$23.50Aug 14$0.73$1.05$1.78$21.72$25.287.71%
$23.00Aug 14$0.98$0.83$1.81$21.19$24.817.84%
$22.50Aug 14$1.40$0.50$1.90$20.60$24.408.23%
$24.50Aug 14$0.43$1.48$1.91$22.59$26.418.27%
$22.00Aug 14$1.67$0.33$2.00$20.00$24.008.66%
$25.00Aug 14$0.30$2.00$2.30$22.70$27.309.96%
$21.50Aug 14$2.20$0.28$2.48$19.02$23.9810.74%
$23.50Aug 21$1.23$1.40$2.63$20.87$26.1311.39%
$24.00Aug 21$0.98$1.70$2.68$21.32$26.6811.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.73% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Aug 14$0.15$0.25$0.40$20.60$25.90
$25.50$21.50Aug 14$0.15$0.28$0.43$21.07$25.93
$25.50$22.00Aug 14$0.15$0.33$0.48$21.52$25.98
$25.00$21.00Aug 14$0.30$0.25$0.55$20.45$25.55
$25.00$21.50Aug 14$0.30$0.28$0.58$20.92$25.58
$25.00$22.00Aug 14$0.30$0.33$0.63$21.37$25.63
$25.50$22.50Aug 14$0.15$0.50$0.65$21.85$26.15
$24.50$21.00Aug 14$0.43$0.25$0.68$20.32$25.18
$24.50$21.50Aug 14$0.43$0.28$0.71$20.79$25.21
$24.50$22.00Aug 14$0.43$0.33$0.76$21.24$25.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2226/27Sep 18$0.90$0.109.00$21.10$26.90
22/2324/25Aug 28$0.89$0.118.09$22.11$24.89
21/2226/27Sep 4$0.89$0.118.09$21.11$26.89
19/2024/25Sep 18$0.88$0.127.33$19.12$24.88
20/2123/24Sep 11$0.85$0.155.67$20.15$23.85
20/2124/25Sep 18$0.85$0.155.67$20.15$24.85
21/2225/26Sep 18$0.85$0.155.67$21.15$25.85
24/2526/27Sep 18$0.85$0.155.67$24.15$26.85
20/2123/24Sep 4$0.83$0.174.88$20.17$23.83
20/2125/26Sep 4$0.83$0.174.88$20.17$25.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 4$0.08$0.9211.50
$21.00$22.00$23.00Aug 28$0.09$0.9110.11
$23.00$23.50$24.00Aug 21$0.07$0.436.14
$26.50$27.00$27.50Aug 21$0.08$0.425.25
$26.00$26.50$27.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.07$0.9313.29
$22.00$23.00$24.00Sep 18$0.07$0.9313.29
$23.00$24.00$25.00Sep 4$0.08$0.9211.50
$19.50$20.00$20.50Aug 21$0.05$0.459.00
$24.00$25.00$26.00Sep 4$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.12, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 11-$1.12$0.88
$26.00$27.001:2Aug 28-$0.36$0.64
$26.50$27.001:2Aug 14-$0.06$0.44
$26.00$26.501:2Aug 14-$0.07$0.43
$27.00$27.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 28-$0.16$0.84
$21.00$20.001:2Aug 28-$0.30$0.70
$22.00$21.001:2Aug 28-$0.30$0.70
$25.00$23.001:2Sep 11-$1.40$0.60
$23.00$22.001:2Aug 28-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 11.26%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$2.600.543.9%11.26%15.15%22191
$24.00Sep 11$2.450.543.9%10.61%14.50%1515
$25.00Sep 18$2.300.488.2%9.96%18.18%39812
$24.00Sep 4$2.250.523.9%9.74%13.64%1162
$25.00Sep 11$2.050.488.2%8.87%17.10%21264
$26.00Sep 18$2.000.4412.6%8.66%21.21%27851
$25.00Sep 4$1.850.478.2%8.01%16.23%59108
$27.00Sep 18$1.700.4016.9%7.36%24.24%11591
$26.00Sep 4$1.400.4112.6%6.06%18.61%15589
$27.00Sep 11$1.400.3916.9%6.06%22.94%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,290
Total Puts 3,188
Put/Call Ratio 0.44
Net Difference 4,102

Prior's Put/Call Breakdown

Total Calls 13,074
Total Puts 11,748
Put/Call Ratio 0.90
Net Difference 1,326

Prior 7-Day Put/Call Summary

Total Calls 58,341
Total Puts 33,673
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All