Tour v504
PL
PLANET LABS PBC A
$23.70 +2.60%
$23.90 (+0.83%)🌙
as of 08/11 06:10 PM
(8/10 18:08) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 15:06)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 7,691
Calls: 4,956 (64%)
Puts: 2,735 (36%)
Prior (08/10) 10,478
Calls: 7,290 (70%)
Puts: 3,188 (30%)
Current vs Prior -26.60%
Calls: -32.02% (Calls)
Puts: -14.21% (Puts)
Prior 7-Day Total 93,638
Calls: 60,031 (64%)
Puts: 33,607 (36%)
Prior 7-Day Average 13,376
Calls: 8,575 (64%)
Puts: 4,801 (36%)
Current vs Prior 7-Day Avg -42.51%
Calls: -42.21%
Puts: -43.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.22M
Calls: $775.9K (64%)
Puts: $439.4K (36%)
Prior (08/10) $2.04M
Calls: $1.60M (79%)
Puts: $437.1K (21%)
Current vs Prior -40.44%
Calls: -51.61%
Puts: +0.52%
Prior 7-Day Total $25.25M
Calls: $11.53M (46%)
Puts: $13.72M (54%)
Prior 7-Day Average $3.61M
Calls: $1.65M (46%)
Puts: $1.96M (54%)
Current vs Prior 7-Day Avg -66.31%
Calls: -52.89%
Puts: -77.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.55
Prior (08/10) 0.44
Current vs Prior +26.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -4.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 129,623
Calls: 95,279 (74%)
Puts: 34,344 (26%)
Prior (08/10) 242,282
Calls: 156,174 (64%)
Puts: 86,108 (36%)
Current vs Prior -46.50%
Prior 7-Day Total 1,365,229
Calls: 899,766 (66%)
Puts: 465,463 (34%)
Prior 7-Day Average 195,032
Calls: 128,538 (66%)
Puts: 66,494 (34%)
Current vs Prior 7-Day Avg -33.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.09% | 12.15%12.15% | 27.34%
Prior 8.79% | 12.77%12.77% | 29.00%
Current vs Prior -19.34% | -4.84%-4.84% | -5.73%
Prior 7-Day Avg 8.73% | 13.43%16.32% | 31.53%
Current vs 7-Day Avg -18.82% | -9.50%-25.53% | -13.29%
Prior 7-Day Eod 8.79% | 12.77%12.77% | 29.00%
Current vs 7-Day Eod -19.34% | -4.84%-4.84% | -5.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.59% | 19.06%
Calls: 23.53% | 18.12%
Puts: 29.66% | 20.00%
Prior 26.59% | 19.06%
Calls: 23.53% | 18.12%
Puts: 29.66% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.23% | 17.00%
Calls: 36.45% | 16.34%
Puts: 48.02% | 17.66%
Current vs 7-Day Avg -37.04% | +12.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($775.9K). Bullish P/C ratio of 0.55. Call-heavy open interest (95,279 calls vs 34,344 puts) suggests bullish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.502.65$2.585.8%1250.51843
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.502.65$2.585.8%1090.40508
$27.00Sep 184.805.20$5.008.0%1680.59829
$25.00Sep 183.503.80$3.658.2%240.50196
$22.00Sep 182.002.20$2.109.5%900.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.851.00$0.9316.1%1700.38251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 144.305.10$4.7017.0%50.9638
$21.00Aug 142.653.00$2.8312.4%120.9472
$20.00Aug 143.304.10$3.7021.6%10.9421
$20.50Aug 143.003.60$3.3018.2%200.9399
$19.50Aug 143.704.60$4.1521.7%60.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 143.905.30$4.6030.4%41.0010
$27.00Aug 143.004.40$3.7037.8%20.92--
$26.50Aug 142.453.30$2.8829.5%20.88--
$28.00Aug 214.105.00$4.5519.8%60.88--
$27.50Aug 143.404.70$4.0532.1%40.877

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 6.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.200.35$0.2853.6%1.2K0.26540
$24.00Aug 140.500.75$0.6339.7%2680.461.0K
$25.50Aug 140.100.30$0.20100.0%2170.20806
$28.00Aug 210.150.25$0.2050.0%2160.131.1K
$24.50Aug 140.300.55$0.4358.1%2020.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.25$0.2050.0%3380.111.5K
$23.00Aug 210.851.00$0.9316.1%1700.38251
$27.00Sep 184.805.20$5.008.0%1680.59829
$20.00Sep 181.201.40$1.3015.4%1290.24396
$21.00Aug 210.250.40$0.3345.5%1200.171.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.5%, max 14.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 14Aug 2887.8%77.0%14.0%23150
$24.50Aug 14Aug 2186.4%83.2%3.8%2271.5K
$25.50Aug 14Aug 2889.4%87.2%2.6%219807
$22.50Aug 14Aug 2881.5%79.7%2.2%24158
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 14Aug 2887.8%77.0%14.0%49318
$22.50Aug 14Aug 2881.5%79.7%2.2%63102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Sep 25$0.10$0.90$0.1062%9.00$23.10
$19.00$22.00Sep 18$1.80$1.20$1.8082%0.67$20.80
$19.00$20.00Aug 28$0.45$0.55$0.4588%1.22$19.45
$25.00$28.00Sep 25$0.90$2.10$0.9052%2.33$25.90
$22.00$23.00Sep 4$0.23$0.77$0.2365%3.35$22.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Aug 28$0.12$0.38$0.1249%3.17$23.88
$26.00$25.00Aug 21$0.62$0.38$0.6273%0.61$25.38
$24.00$23.50Aug 14$0.17$0.33$0.1754%1.94$23.83
$22.50$22.00Aug 28$0.17$0.33$0.1736%1.94$22.33
$24.00$23.50Aug 21$0.25$0.25$0.2550%1.00$23.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.72, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Aug 14$0.15$0.15$0.3587%0.43$27.65
$24.00$25.00Aug 28$0.57$0.57$0.4350%1.33$24.57
$26.00$27.00Sep 4$0.45$0.45$0.5558%0.82$26.45
$24.00$25.00Sep 11$0.58$0.58$0.4245%1.38$24.58
$24.50$25.00Aug 21$0.25$0.25$0.2556%1.00$24.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.42$0.42$0.5876%0.72$19.58
$22.00$21.00Sep 18$0.45$0.45$0.5566%0.82$21.55
$21.00$20.00Sep 4$0.38$0.38$0.6271%0.61$20.62
$23.00$22.00Sep 18$0.48$0.48$0.5260%0.92$22.52
$20.00$19.50Aug 28$0.17$0.17$0.3384%0.52$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.54, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 14Aug 21$0.5087.7%77.8%
$23.50Aug 14Aug 21$0.6087.8%83.2%
$24.50Aug 14Aug 21$0.5786.4%83.2%
$23.00Aug 14Aug 21$0.4585.2%83.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 14Aug 21$0.6087.7%77.8%
$23.50Aug 14Aug 21$0.5287.8%83.2%
$23.00Aug 14Aug 21$0.5385.2%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.03% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 14$0.63$0.80$1.43$22.57$25.436.03%
$23.50Aug 14$0.88$0.63$1.51$21.99$25.016.37%
$23.00Aug 14$1.23$0.40$1.63$21.37$24.636.88%
$22.50Aug 14$1.53$0.22$1.75$20.75$24.257.38%
$25.00Aug 14$0.28$1.53$1.81$23.19$26.817.64%
$24.00Aug 21$1.13$1.40$2.53$21.47$26.5310.68%
$23.00Aug 21$1.68$0.93$2.61$20.39$25.6111.01%
$23.50Aug 21$1.48$1.15$2.63$20.87$26.1311.10%
$24.50Aug 21$1.00$1.70$2.70$21.80$27.2011.39%
$22.50Aug 21$2.00$0.73$2.73$19.77$25.2311.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.10% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Aug 14$0.13$0.13$0.26$21.24$26.26
$26.00$22.00Aug 14$0.13$0.15$0.28$21.72$26.28
$25.50$21.50Aug 14$0.20$0.13$0.33$21.17$25.83
$25.50$22.00Aug 14$0.20$0.15$0.35$21.65$25.85
$26.00$22.50Aug 14$0.13$0.22$0.35$22.15$26.35
$25.50$22.50Aug 14$0.20$0.22$0.42$22.08$25.92
$25.00$21.50Aug 14$0.28$0.13$0.41$21.09$25.41
$25.00$22.00Aug 14$0.28$0.15$0.43$21.57$25.43
$25.00$22.50Aug 14$0.28$0.22$0.50$22.00$25.50
$26.00$23.00Aug 14$0.13$0.40$0.53$22.47$26.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.94, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/28Aug 14$0.33$0.1755%1.94$22.67$27.83
20/2026/26Aug 28$0.32$0.1851%1.78$19.68$26.32
20/2026/27Aug 28$0.30$0.2055%1.50$19.70$26.80
20/2126/27Aug 21$0.21$0.2960%0.72$20.79$26.71
22/2226/26Aug 28$0.33$0.1736%1.94$21.67$26.33
22/2226/27Aug 28$0.31$0.1940%1.63$21.69$26.81
20/2126/26Aug 21$0.24$0.2650%0.92$20.76$25.74
22/2226/27Aug 21$0.24$0.2650%0.92$21.76$26.74
22/2226/27Aug 21$0.26$0.2445%1.08$22.24$26.76
20/2027/28Aug 28$0.39$0.6158%0.64$19.61$27.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Aug 14$0.05$0.4521%9.00
$24.00$24.50$25.00Aug 14$0.05$0.4520%9.00
$24.50$25.00$25.50Aug 14$0.07$0.4316%6.14
$26.50$27.00$27.50Aug 21$0.05$0.457%9.00
$23.00$23.50$24.00Aug 14$0.10$0.4022%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.10$0.9010%9.00
$23.00$25.00$27.00Sep 18$0.28$1.7220%6.14
$22.00$22.50$23.00Aug 14$0.11$0.3917%3.55
$20.00$20.50$21.00Aug 21$0.09$0.416%4.56
$20.00$22.00$24.00Sep 11$0.33$1.6721%5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.23, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Aug 14-$0.23$1.27
$19.00$22.001:2Sep 18-$1.95$1.05
$20.00$22.001:2Aug 28-$1.25$0.75
$25.00$28.001:2Sep 25-$1.03$1.97
$20.50$22.001:2Aug 21-$1.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.001:2Aug 14-$0.18$1.32
$28.00$26.001:2Aug 21-$0.75$1.25
$27.00$24.001:2Sep 4-$1.01$1.99
$25.00$24.001:2Aug 14-$0.07$0.93
$21.50$20.001:2Aug 28-$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.75%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 25$1.600.4018.1%6.75%24.89%4--
$25.00Sep 25$2.550.525.5%10.76%16.24%4--
$25.00Sep 18$2.500.515.5%10.55%16.03%125843
$28.00Sep 18$1.550.3718.1%6.54%24.68%10218
$24.00Sep 25$2.950.571.3%12.45%13.71%1--
$27.00Sep 18$1.750.4113.9%7.38%21.31%10588
$26.00Sep 18$2.000.469.7%8.44%18.14%87859
$24.00Sep 18$2.850.561.3%12.03%13.29%191195
$28.00Sep 11$1.300.3618.1%5.49%23.63%565
$26.00Sep 11$1.800.459.7%7.59%17.30%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,956
Total Puts 2,735
Put/Call Ratio 0.55
Net Difference 2,221

Prior's Put/Call Breakdown

Total Calls 7,290
Total Puts 3,188
Put/Call Ratio 0.44
Net Difference 4,102

Prior 7-Day Put/Call Summary

Total Calls 60,031
Total Puts 33,607
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All