PL - Options Database

PLANET LABS PBC A

$24.55 +3.59%

(8/11 18:10) ◀

Wednesday, August 12, 2026 (3:05pm)

▶ (8/12 18:09)

◀ 8/12 15:06 ▶

Option Volume

Detail

ℹ

Current (08/12 3:05pm) 8,224

Calls: 5,653 (69%)

Puts: 2,571 (31%)

Prior (08/10) 9,882

Calls: 6,997 (71%)

Puts: 2,885 (29%)

Current vs Prior -16.78%

Calls: -19.21% (Calls)

Puts: -10.88% (Puts)

Prior 7-Day Total 83,477

Calls: 52,635 (63%)

Puts: 30,842 (37%)

Prior 7-Day Average 11,925

Calls: 7,519 (63%)

Puts: 4,406 (37%)

Current vs Prior 7-Day Avg -31.04%

Calls: -24.82%

Puts: -41.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 3:05pm) $3.33M

Calls: $2.40M (72%)

Puts: $929.4K (28%)

Prior (08/10) $1.98M

Calls: $1.62M (82%)

Puts: $362.1K (18%)

Current vs Prior +67.95%

Calls: +48.12%

Puts: +156.65%

Prior 7-Day Total $23.59M

Calls: $9.96M (42%)

Puts: $13.63M (58%)

Prior 7-Day Average $3.37M

Calls: $1.42M (42%)

Puts: $1.95M (58%)

Current vs Prior 7-Day Avg -1.24%

Calls: +68.61%

Puts: -52.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 3:05pm) 0.45

Prior (08/10) 0.41

Current vs Prior +10.30%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -27.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 3:05pm) 249,517

Calls: 161,438 (65%)

Puts: 88,079 (35%)

Prior (08/10) 242,282

Calls: 156,174 (64%)

Puts: 86,108 (36%)

Current vs Prior +2.99%

Prior 7-Day Total 1,703,381

Calls: 1,097,228 (64%)

Puts: 606,153 (36%)

Prior 7-Day Average 243,340

Calls: 156,746 (64%)

Puts: 86,593 (36%)

Current vs Prior 7-Day Avg +2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 5.91% | 11.32%11.32% | 27.09%

Prior 3.06% | 10.41%14.39% | 30.21%

Current vs Prior +92.80% | +8.81%-21.33% | -10.35%

Prior 7-Day Avg 6.75% | 12.50%17.28% | 32.28%

Current vs 7-Day Avg -12.44% | -9.40%-34.48% | -16.08%

Prior 7-Day Eod 3.06% | 10.41%12.15% | 27.34%

Current vs 7-Day Eod +92.80% | +8.81%-6.81% | -0.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.31% | 16.61%

Calls: 33.33% | 23.08%

Puts: 35.29% | 10.14%

Prior 78.63% | 22.16%

Calls: 87.50% | 24.00%

Puts: 69.77% | 20.33%

Current vs Prior -56.37% | -25.05%

Prior 7-Day Avg 43.97% | 16.62%

Calls: 38.45% | 15.95%

Puts: 49.49% | 17.30%

Current vs 7-Day Avg -21.97% | -0.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.40M). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (5,653 calls vs 2,571 puts). Call-heavy open interest (161,438 calls vs 88,079 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	1.00	1.05	$1.02	4.9%	165	0.46	943
$23.00	Sep 18	3.80	4.00	$3.90	5.1%	--	0.65	214
$26.00	Sep 18	2.50	2.65	$2.58	5.8%	6	0.50	898
$24.50	Aug 28	1.65	1.75	$1.70	5.9%	20	0.54	--
$24.00	Sep 18	3.30	3.50	$3.40	5.9%	105	0.60	365

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 18	4.40	4.60	$4.50	4.4%	3	0.55	996
$24.00	Sep 18	2.65	2.85	$2.75	7.3%	--	0.41	162
$26.00	Sep 18	3.70	4.00	$3.85	7.8%	--	0.51	203
$22.00	Aug 28	0.60	0.65	$0.63	7.9%	70	0.23	42
$26.50	Aug 28	2.70	2.95	$2.83	8.8%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	0.60	0.70	$0.65	15.4%	25	0.34	570
$25.50	Aug 21	0.75	0.90	$0.83	18.1%	21	0.40	100
$27.00	Aug 28	0.70	0.80	$0.75	13.3%	23	0.31	384
$26.50	Aug 28	0.80	0.95	$0.88	17.0%	27	0.35	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Aug 14	0.50	0.60	$0.55	18.2%	17	0.48	12
$23.00	Aug 21	0.50	0.60	$0.55	18.2%	28	0.28	348
$22.00	Aug 28	0.60	0.65	$0.63	7.9%	70	0.23	42
$22.50	Aug 28	0.70	0.85	$0.77	19.5%	10	0.27	5
$20.00	Sep 11	0.85	1.00	$0.93	16.1%	45	0.20	136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 14	4.40	5.00	$4.70	12.8%	3	1.00	22
$20.50	Aug 14	3.90	4.50	$4.20	14.3%	9	1.00	93
$21.50	Aug 14	2.90	3.50	$3.20	18.8%	2	0.94	13
$22.00	Aug 14	2.40	2.95	$2.68	20.5%	3	0.94	124
$21.00	Aug 14	3.40	4.00	$3.70	16.2%	13	0.93	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 14	2.00	3.00	$2.50	40.0%	20	0.93	27
$29.00	Aug 21	4.20	5.30	$4.75	23.2%	2	0.90	915
$26.50	Aug 14	1.65	2.55	$2.10	42.9%	2	0.89	3
$28.00	Aug 14	3.10	4.50	$3.80	36.8%	2	0.88	12
$27.50	Aug 14	2.60	3.90	$3.25	40.0%	--	0.87	11

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 4.0K, top 252)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 14	0.35	0.45	$0.40	25.0%	252	0.40	1.5K
$26.00	Aug 14	0.10	0.20	$0.15	66.7%	212	0.18	665
$25.00	Aug 21	1.00	1.05	$1.02	4.9%	165	0.46	943
$25.00	Sep 18	2.90	3.10	$3.00	6.7%	126	0.55	919
$24.00	Aug 21	1.45	1.55	$1.50	6.7%	109	0.59	666

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 28	0.30	0.45	$0.38	39.5%	174	0.16	1.1K
$24.00	Aug 14	0.25	0.40	$0.33	45.5%	125	0.34	170
$21.50	Aug 14	0.00	0.05	$0.03	166.7%	106	0.03	186
$20.00	Aug 21	0.05	0.15	$0.10	100.0%	93	0.06	1.3K
$22.00	Aug 28	0.60	0.65	$0.63	7.9%	70	0.23	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.5%, max 4.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Aug 14	Aug 28	82.0%	78.5%	4.5%	71	978

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.90, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$24.00	Sep 25	$2.10	$1.90	$2.10	79%	0.90	$22.10
$24.00	$25.00	Sep 25	$0.25	$0.75	$0.25	60%	3.00	$24.25
$20.00	$21.00	Sep 4	$0.50	$0.50	$0.50	81%	1.00	$20.50
$24.00	$25.00	Sep 4	$0.35	$0.65	$0.35	59%	1.86	$24.35
$28.00	$29.00	Sep 11	$0.17	$0.83	$0.17	39%	4.88	$28.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Sep 4	$0.50	$0.50	$0.50	63%	1.00	$27.50
$25.50	$25.00	Aug 21	$0.22	$0.28	$0.22	60%	1.27	$25.28
$25.00	$24.50	Aug 21	$0.21	$0.29	$0.21	54%	1.38	$24.79
$24.00	$23.50	Aug 28	$0.15	$0.35	$0.15	41%	2.33	$23.85
$26.50	$26.00	Aug 28	$0.28	$0.22	$0.28	65%	0.79	$26.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.50, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$28.50	Aug 14	$0.12	$0.12	$0.38	88%	0.32	$28.12
$26.00	$26.50	Aug 28	$0.22	$0.22	$0.28	60%	0.79	$26.22
$26.50	$27.00	Aug 21	$0.15	$0.15	$0.35	71%	0.43	$26.65
$27.00	$28.00	Sep 4	$0.40	$0.40	$0.60	57%	0.67	$27.40
$25.50	$26.00	Aug 21	$0.18	$0.18	$0.32	60%	0.56	$25.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Sep 11	$0.60	$0.60	$0.40	69%	1.50	$21.40
$24.50	$24.00	Aug 21	$0.39	$0.39	$0.11	53%	3.55	$24.11
$21.00	$20.00	Sep 11	$0.37	$0.37	$0.63	75%	0.59	$20.63
$22.00	$21.00	Sep 4	$0.40	$0.40	$0.60	71%	0.67	$21.60
$23.00	$22.00	Sep 4	$0.45	$0.45	$0.55	65%	0.82	$22.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Aug 14	Aug 21	$0.60	76.6%	72.8%
$25.00	Aug 14	Aug 21	$0.62	84.7%	81.0%
$24.50	Aug 14	Aug 21	$0.70	78.1%	83.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Aug 14	Aug 21	$0.55	76.6%	72.8%
$25.00	Aug 14	Aug 21	$0.63	84.7%	81.0%
$24.50	Aug 14	Aug 21	$0.72	78.1%	83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.68% of stock, avg 14.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Aug 14	$0.60	$0.55	$1.15	$23.35	$25.65	4.68%
$24.00	Aug 14	$0.90	$0.33	$1.23	$22.77	$25.23	5.01%
$25.00	Aug 14	$0.40	$0.85	$1.25	$23.75	$26.25	5.09%
$23.50	Aug 14	$1.25	$0.20	$1.45	$22.05	$24.95	5.91%
$25.50	Aug 14	$0.25	$1.27	$1.52	$23.98	$27.02	6.19%
$26.00	Aug 14	$0.15	$1.75	$1.90	$24.10	$27.90	7.74%
$23.00	Aug 14	$1.78	$0.13	$1.91	$21.09	$24.91	7.78%
$26.50	Aug 14	$0.08	$2.10	$2.18	$24.32	$28.68	8.88%
$22.50	Aug 14	$2.20	$0.08	$2.28	$20.22	$24.78	9.29%
$24.00	Aug 21	$1.50	$0.88	$2.38	$21.62	$26.38	9.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.94% of stock, avg 10.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$22.50	Aug 14	$0.15	$0.08	$0.23	$22.27	$28.23
$27.50	$22.50	Aug 14	$0.15	$0.08	$0.23	$22.27	$27.73
$26.00	$22.50	Aug 14	$0.15	$0.08	$0.23	$22.27	$26.23
$27.50	$23.00	Aug 14	$0.15	$0.13	$0.28	$22.72	$27.78
$28.00	$23.00	Aug 14	$0.15	$0.13	$0.28	$22.72	$28.28
$26.00	$23.00	Aug 14	$0.15	$0.13	$0.28	$22.72	$26.28
$26.00	$23.50	Aug 14	$0.15	$0.20	$0.35	$23.15	$26.35
$27.50	$23.50	Aug 14	$0.15	$0.20	$0.35	$23.15	$27.85
$28.00	$23.50	Aug 14	$0.15	$0.20	$0.35	$23.15	$28.35
$25.50	$22.50	Aug 14	$0.25	$0.08	$0.33	$22.17	$25.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/27	Aug 21	$0.30	$0.20	48%	1.50	$22.20	$26.80
24/24	28/28	Aug 14	$0.25	$0.25	54%	1.00	$23.75	$28.25
22/22	26/26	Aug 21	$0.27	$0.23	43%	1.17	$22.23	$26.27
23/24	26/27	Aug 21	$0.28	$0.22	38%	1.27	$23.22	$26.78
22/23	26/27	Aug 21	$0.25	$0.25	43%	1.00	$22.75	$26.75
24/24	26/26	Aug 14	$0.23	$0.27	39%	0.85	$23.77	$25.73
23/24	26/26	Aug 21	$0.25	$0.25	32%	1.00	$23.25	$26.25
22/23	26/26	Aug 21	$0.22	$0.28	38%	0.79	$22.78	$26.22
20/21	27/28	Aug 28	$0.38	$0.62	53%	0.61	$20.62	$27.38
22/23	27/28	Aug 28	$0.50	$0.50	36%	1.00	$22.50	$27.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Aug 14	$0.05	$0.45	25%	9.00
$25.00	$25.50	$26.00	Aug 14	$0.05	$0.45	21%	9.00
$25.00	$26.00	$27.00	Sep 18	$0.06	$0.94	10%	15.67
$26.00	$27.00	$28.00	Sep 11	$0.07	$0.93	9%	13.29
$24.00	$24.50	$25.00	Aug 14	$0.10	$0.40	26%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Aug 14	$0.06	$0.44	21%	7.33
$24.00	$24.50	$25.00	Aug 14	$0.08	$0.42	26%	5.25
$23.00	$23.50	$24.00	Aug 14	$0.06	$0.44	19%	7.33
$23.50	$24.00	$24.50	Aug 14	$0.09	$0.41	25%	4.56
$21.00	$22.00	$23.00	Sep 18	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.50, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$24.00	1:2	Sep 25	-$1.50	$2.50
$25.00	$28.00	1:2	Sep 25	-$0.75	$2.25
$25.00	$25.50	1:2	Aug 14	-$0.10	$0.40
$24.50	$25.00	1:2	Aug 14	-$0.20	$0.30
$24.00	$24.50	1:2	Aug 14	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$24.00	1:2	Aug 14	-$0.11	$0.39
$24.00	$23.50	1:2	Aug 14	-$0.07	$0.43
$23.50	$23.00	1:2	Aug 14	-$0.06	$0.44
$25.00	$24.50	1:2	Aug 14	-$0.25	$0.25
$21.00	$20.00	1:2	Aug 28	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.33%, avg 5.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Sep 25	$1.80	0.40	18.1%	7.33%	25.46%	34	8
$28.00	Sep 18	$1.85	0.41	14.1%	7.54%	21.59%	104	221
$27.00	Sep 18	$2.15	0.45	10.0%	8.76%	18.74%	43	590
$25.00	Sep 25	$3.00	0.56	1.8%	12.22%	14.05%	4	4
$26.00	Sep 18	$2.50	0.50	5.9%	10.18%	16.09%	6	898
$29.00	Sep 18	$1.60	0.36	18.1%	6.52%	24.64%	9	1.3K
$25.00	Sep 18	$2.90	0.55	1.8%	11.81%	13.65%	126	919
$28.00	Sep 25	$1.60	0.42	14.1%	6.52%	20.57%	1	4
$28.00	Sep 11	$1.60	0.39	14.1%	6.52%	20.57%	--	70
$27.00	Sep 11	$1.85	0.43	10.0%	7.54%	17.52%	8	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,653

Total Puts 2,571

Put/Call Ratio 0.45

Net Difference 3,082

Prior's Put/Call Breakdown

Total Calls 6,997

Total Puts 2,885

Put/Call Ratio 0.41

Net Difference 4,112

Prior 7-Day Put/Call Summary

Total Calls 52,635

Total Puts 30,842

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card