Tour v505
PL
PLANET LABS PBC A
$24.50 +3.38%
(8/12 15:06) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 15:07)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 10,021
Calls: 6,369 (64%)
Puts: 3,652 (36%)
Prior (08/11) 7,691
Calls: 4,956 (64%)
Puts: 2,735 (36%)
Current vs Prior +30.30%
Calls: +28.51% (Calls)
Puts: +33.53% (Puts)
Prior 7-Day Total 88,433
Calls: 58,951 (67%)
Puts: 29,482 (33%)
Prior 7-Day Average 12,633
Calls: 8,421 (67%)
Puts: 4,211 (33%)
Current vs Prior 7-Day Avg -20.68%
Calls: -24.37%
Puts: -13.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.62M
Calls: $2.53M (70%)
Puts: $1.10M (30%)
Prior (08/11) $1.22M
Calls: $775.9K (64%)
Puts: $439.4K (36%)
Current vs Prior +198.27%
Calls: +225.72%
Puts: +149.82%
Prior 7-Day Total $24.77M
Calls: $11.45M (46%)
Puts: $13.33M (54%)
Prior 7-Day Average $3.54M
Calls: $1.64M (46%)
Puts: $1.90M (54%)
Current vs Prior 7-Day Avg +2.42%
Calls: +54.54%
Puts: -42.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.57
Prior (08/11) 0.55
Current vs Prior +3.90%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +15.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 249,517
Calls: 161,438 (65%)
Puts: 88,079 (35%)
Prior (08/11) 129,623
Calls: 95,279 (74%)
Puts: 34,344 (26%)
Current vs Prior +92.49%
Prior 7-Day Total 1,251,582
Calls: 837,269 (67%)
Puts: 414,313 (33%)
Prior 7-Day Average 178,797
Calls: 119,609 (67%)
Puts: 59,187 (33%)
Current vs Prior 7-Day Avg +39.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.14% | 10.08%10.08% | 27.35%
Prior 7.09% | 12.15%12.15% | 27.34%
Current vs Prior -27.45% | -17.04%-17.04% | +0.02%
Prior 7-Day Avg 8.16% | 12.95%15.36% | 30.69%
Current vs 7-Day Avg -36.98% | -22.13%-34.37% | -10.90%
Prior 7-Day Eod 7.09% | 12.15%12.15% | 27.34%
Current vs 7-Day Eod -27.45% | -17.04%-17.04% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.31% | 16.61%
Calls: 33.33% | 23.08%
Puts: 35.29% | 10.14%
Prior 26.59% | 19.06%
Calls: 23.53% | 18.12%
Puts: 29.66% | 20.00%
Current vs Prior +29.03% | -12.85%
Prior 7-Day Avg 31.88% | 17.19%
Calls: 32.95% | 16.73%
Puts: 30.82% | 17.66%
Current vs 7-Day Avg +7.61% | -3.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.53M). Massive premium surge with dollar volume up 198% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (161,438 calls vs 88,079 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 182.452.55$2.504.0%80.49898
$27.00Sep 182.102.20$2.154.7%450.44590
$25.00Sep 182.853.00$2.935.1%1330.54919
$23.00Sep 183.704.00$3.857.8%--0.65214
$28.00Sep 181.801.95$1.888.0%1140.40221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.105.40$5.255.7%10.60265
$25.00Sep 183.203.40$3.306.1%70.46206
$27.00Sep 184.404.70$4.556.6%30.56996
$23.00Sep 182.152.30$2.226.8%300.36616
$26.00Sep 183.704.00$3.857.8%--0.51203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.600.70$0.6515.4%380.34570
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.851.00$0.9316.1%1370.40876
$20.00Sep 110.851.00$0.9316.1%450.20136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 144.405.00$4.7012.8%31.0022
$20.50Aug 143.904.50$4.2014.3%91.0093
$22.00Aug 142.402.95$2.6820.5%30.94124
$21.00Aug 143.404.00$3.7016.2%130.9481
$20.50Aug 213.304.60$3.9532.9%--0.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 142.003.00$2.5040.0%210.9127
$29.00Aug 214.205.30$4.7523.2%20.91915
$26.50Aug 141.652.55$2.1042.9%20.893
$28.00Aug 143.104.50$3.8036.8%20.8812
$27.50Aug 142.603.90$3.2540.0%--0.8711

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.7K, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.300.55$0.4358.1%3290.391.5K
$26.00Aug 140.100.15$0.1338.5%2130.17665
$25.00Aug 210.951.05$1.0010.0%1920.47943
$25.00Sep 182.853.00$2.935.1%1330.54919
$25.00Aug 281.301.50$1.4014.3%1240.49177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.300.55$0.4358.1%1740.171.1K
$24.00Aug 210.851.00$0.9316.1%1370.40876
$24.00Aug 140.250.45$0.3557.1%1270.35170
$21.50Aug 140.000.20$0.10200.0%1060.09186
$20.00Aug 210.050.20$0.13115.4%1060.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.1%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 14Aug 2888.5%78.6%12.6%1391.4K
$25.50Aug 14Aug 2887.0%80.6%8.0%77978
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 14Aug 2888.5%78.6%12.6%3512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Aug 21$0.15$0.35$0.1593%2.33$20.65
$26.00$27.00Sep 4$0.20$0.80$0.2048%4.00$26.20
$25.00$28.00Sep 25$1.13$1.87$1.1352%1.65$26.13
$20.00$21.00Sep 4$0.60$0.40$0.6081%0.67$20.60
$20.50$21.00Aug 28$0.25$0.25$0.2587%1.00$20.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Aug 28$0.10$0.40$0.1060%4.00$25.90
$24.00$23.50Aug 28$0.12$0.38$0.1241%3.17$23.88
$25.00$24.50Aug 14$0.22$0.28$0.2261%1.27$24.78
$25.00$24.00Sep 4$0.40$0.60$0.4047%1.50$24.60
$25.50$25.00Aug 21$0.25$0.25$0.2560%1.00$25.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.57, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Aug 28$0.33$0.33$0.1768%1.94$27.33
$28.00$28.50Aug 14$0.12$0.12$0.3888%0.32$28.12
$27.00$28.00Sep 4$0.47$0.47$0.5357%0.89$27.47
$25.50$26.00Aug 14$0.12$0.12$0.3873%0.32$25.62
$25.00$25.50Aug 14$0.18$0.18$0.3261%0.56$25.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Sep 11$0.72$0.72$0.2869%2.57$21.28
$24.00$23.00Sep 11$0.78$0.78$0.2259%3.55$23.22
$24.00$23.00Sep 18$0.53$0.53$0.4759%1.13$23.47
$22.00$21.00Sep 4$0.40$0.40$0.6070%0.67$21.60
$23.00$22.00Sep 4$0.45$0.45$0.5564%0.82$22.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 14Aug 21$0.5790.3%78.4%
$24.50Aug 14Aug 21$0.6488.5%80.2%
$24.00Aug 14Aug 21$0.6080.3%78.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 14Aug 21$0.6090.3%78.4%
$24.50Aug 14Aug 21$0.5788.5%80.2%
$24.00Aug 14Aug 21$0.5880.3%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.10% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 14$0.90$0.35$1.25$22.75$25.255.10%
$24.50Aug 14$0.63$0.63$1.26$23.24$25.765.14%
$25.00Aug 14$0.43$0.85$1.28$23.72$26.285.22%
$23.50Aug 14$1.30$0.20$1.50$22.00$25.006.12%
$25.50Aug 14$0.25$1.27$1.52$23.98$27.026.20%
$23.00Aug 14$1.70$0.13$1.83$21.17$24.837.47%
$26.00Aug 14$0.13$1.75$1.88$24.12$27.887.67%
$26.50Aug 14$0.08$2.10$2.18$24.32$28.688.90%
$22.50Aug 14$2.17$0.08$2.25$20.25$24.759.18%
$24.00Aug 21$1.50$0.93$2.43$21.57$26.439.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.86% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.50Aug 14$0.13$0.08$0.21$22.29$26.21
$28.00$22.50Aug 14$0.15$0.08$0.23$22.27$28.23
$27.50$22.50Aug 14$0.15$0.08$0.23$22.27$27.73
$26.00$23.00Aug 14$0.13$0.13$0.26$22.74$26.26
$27.50$23.00Aug 14$0.15$0.13$0.28$22.72$27.78
$28.00$23.00Aug 14$0.15$0.13$0.28$22.72$28.28
$26.00$23.50Aug 14$0.13$0.20$0.33$23.17$26.33
$27.50$23.50Aug 14$0.15$0.20$0.35$23.15$27.85
$28.00$23.50Aug 14$0.15$0.20$0.35$23.15$28.35
$25.50$22.50Aug 14$0.25$0.08$0.33$22.17$25.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.67, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2128/28Aug 21$0.20$0.3068%0.67$20.80$27.70
22/2228/28Aug 21$0.25$0.2557%1.00$22.25$27.75
23/2428/28Aug 21$0.30$0.2046%1.50$23.20$27.80
20/2126/26Aug 21$0.25$0.2554%1.00$20.75$26.25
20/2126/27Aug 21$0.22$0.2860%0.79$20.78$26.72
20/2127/28Aug 28$0.51$0.4951%1.04$20.49$27.51
22/2226/26Aug 21$0.30$0.2043%1.50$22.20$26.30
22/2226/27Aug 21$0.27$0.2348%1.17$22.23$26.77
23/2426/26Aug 21$0.35$0.1532%2.33$23.15$26.35
23/2426/27Aug 21$0.32$0.1838%1.78$23.18$26.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Aug 14$0.07$0.4326%6.14
$25.00$25.50$26.00Aug 14$0.06$0.4422%7.33
$25.50$26.00$26.50Aug 14$0.07$0.4316%6.14
$23.00$24.00$25.00Sep 4$0.09$0.9112%10.11
$25.00$26.00$27.00Sep 18$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 14$0.06$0.4422%7.33
$23.00$23.50$24.00Aug 14$0.08$0.4220%5.25
$23.50$24.00$24.50Aug 21$0.07$0.4313%6.14
$20.00$21.00$22.00Sep 18$0.10$0.9010%9.00
$23.50$24.00$24.50Aug 14$0.13$0.3726%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.11, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Sep 25-$0.11$3.89
$25.00$28.001:2Sep 25-$0.82$2.18
$25.00$25.501:2Aug 14-$0.07$0.43
$24.50$25.001:2Aug 14-$0.23$0.27
$28.50$29.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$24.001:2Aug 14-$0.07$0.43
$24.00$23.501:2Aug 14-$0.05$0.45
$21.00$20.001:2Aug 28-$0.07$0.93
$23.50$23.001:2Aug 14-$0.06$0.44
$22.50$22.001:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.35%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 25$1.800.3818.4%7.35%25.71%348
$27.00Sep 18$2.100.4410.2%8.57%18.78%45590
$28.00Sep 18$1.800.4014.3%7.35%21.63%114221
$26.00Sep 18$2.450.496.1%10.00%16.12%8898
$29.00Sep 18$1.550.3618.4%6.33%24.69%91.3K
$25.00Sep 18$2.850.542.0%11.63%13.67%133919
$28.00Sep 11$1.550.3914.3%6.33%20.61%--70
$27.00Sep 11$1.800.4310.2%7.35%17.55%855
$26.00Sep 11$2.150.486.1%8.78%14.90%613
$28.00Sep 25$1.400.3914.3%5.71%20.00%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,369
Total Puts 3,652
Put/Call Ratio 0.57
Net Difference 2,717

Prior's Put/Call Breakdown

Total Calls 4,956
Total Puts 2,735
Put/Call Ratio 0.55
Net Difference 2,221

Prior 7-Day Put/Call Summary

Total Calls 58,951
Total Puts 29,482
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All