PL - Options Database

PLANET LABS PBC A

$24.89 +1.59%

(8/12 18:09) ◀

Thursday, August 13, 2026 (3:05pm)

▶ (8/13 18:06)

◀ 8/13 15:07 ▶

Option Volume

Detail

ℹ

Current (08/13 3:05pm) 8,125

Calls: 6,680 (82%)

Puts: 1,445 (18%)

Prior (08/12) 8,224

Calls: 5,653 (69%)

Puts: 2,571 (31%)

Current vs Prior -1.20%

Calls: +18.17% (Calls)

Puts: -43.80% (Puts)

Prior 7-Day Total 85,385

Calls: 54,191 (63%)

Puts: 31,194 (37%)

Prior 7-Day Average 12,197

Calls: 7,741 (63%)

Puts: 4,456 (37%)

Current vs Prior 7-Day Avg -33.39%

Calls: -13.71%

Puts: -67.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 3:05pm) $2.97M

Calls: $2.81M (94%)

Puts: $165.5K (6%)

Prior (08/12) $3.33M

Calls: $2.40M (72%)

Puts: $929.4K (28%)

Current vs Prior -10.62%

Calls: +17.11%

Puts: -82.19%

Prior 7-Day Total $23.93M

Calls: $10.95M (46%)

Puts: $12.98M (54%)

Prior 7-Day Average $3.42M

Calls: $1.56M (46%)

Puts: $1.85M (54%)

Current vs Prior 7-Day Avg -13.01%

Calls: +79.58%

Puts: -91.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 3:05pm) 0.22

Prior (08/12) 0.45

Current vs Prior -52.44%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -65.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 3:05pm) 253,179

Calls: 163,383 (65%)

Puts: 89,796 (35%)

Prior (08/12) 249,517

Calls: 161,438 (65%)

Puts: 88,079 (35%)

Current vs Prior +1.47%

Prior 7-Day Total 1,705,723

Calls: 1,099,219 (64%)

Puts: 606,504 (36%)

Prior 7-Day Average 243,674

Calls: 157,031 (64%)

Puts: 86,643 (36%)

Current vs Prior 7-Day Avg +3.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.62% | 10.16%10.16% | 26.52%

Prior 8.63% | 12.25%12.25% | 28.71%

Current vs Prior -46.49% | -17.02%-17.02% | -7.64%

Prior 7-Day Avg 6.73% | 12.35%16.22% | 31.45%

Current vs 7-Day Avg -31.34% | -17.71%-37.34% | -15.68%

Prior 7-Day Eod 8.63% | 12.25%10.08% | 27.35%

Current vs 7-Day Eod -46.49% | -17.02%+0.82% | -3.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.38% | 21.70%

Calls: 30.77% | 23.08%

Puts: 40.00% | 20.33%

Prior 26.59% | 19.06%

Calls: 23.53% | 18.12%

Puts: 29.66% | 20.00%

Current vs Prior +33.06% | +13.85%

Prior 7-Day Avg 42.23% | 17.00%

Calls: 36.45% | 16.34%

Puts: 48.02% | 17.66%

Current vs 7-Day Avg -16.23% | +27.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.81M) vs puts ($165.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (6,680 calls vs 1,445 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (163,383 calls vs 89,796 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 18	2.55	2.65	$2.60	3.8%	8	0.50	904
$24.00	Sep 18	3.40	3.60	$3.50	5.7%	34	0.60	423
$26.00	Sep 11	2.30	2.45	$2.38	6.3%	--	0.49	14
$25.00	Sep 18	3.00	3.20	$3.10	6.5%	375	0.56	964
$27.00	Sep 18	2.20	2.35	$2.28	6.6%	12	0.46	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 18	4.20	4.30	$4.25	2.4%	2	0.54	997
$26.00	Sep 18	3.60	3.70	$3.65	2.7%	17	0.49	203
$24.00	Sep 18	2.45	2.60	$2.53	5.9%	1	0.39	262
$25.00	Sep 18	3.00	3.20	$3.10	6.5%	11	0.44	203
$28.00	Sep 18	4.80	5.20	$5.00	8.0%	4	0.59	266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.65)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	0.60	0.70	$0.65	15.4%	227	0.36	590
$28.00	Aug 28	0.50	0.60	$0.55	18.2%	12	0.25	195
$27.50	Aug 28	0.60	0.65	$0.63	7.9%	11	0.28	1
$26.50	Aug 28	0.80	0.95	$0.88	17.0%	6	0.37	51

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	0.65	0.75	$0.70	14.3%	15	0.36	982
$24.50	Aug 21	0.80	0.95	$0.88	17.0%	12	0.43	16
$22.50	Aug 28	0.50	0.60	$0.55	18.2%	--	0.23	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 14	4.30	5.10	$4.70	17.0%	1	0.98	21
$20.50	Aug 14	4.10	4.50	$4.30	9.3%	2	0.97	96
$21.50	Aug 14	3.10	3.50	$3.30	12.1%	6	0.97	12
$22.00	Aug 14	2.55	3.00	$2.78	16.2%	34	0.96	124
$20.00	Aug 21	4.30	5.10	$4.70	17.0%	1	0.94	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 14	3.00	3.90	$3.45	26.1%	--	0.94	10
$27.00	Aug 14	1.95	3.40	$2.68	54.1%	2	0.94	20
$29.00	Aug 21	4.00	5.00	$4.50	22.2%	3	0.91	915
$27.50	Aug 14	2.45	4.00	$3.23	48.0%	--	0.89	11
$26.00	Aug 14	1.05	1.80	$1.43	52.4%	--	0.85	26

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 3.8K, top 375)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	3.00	3.20	$3.10	6.5%	375	0.56	964
$29.00	Sep 18	1.60	1.75	$1.68	8.9%	342	0.37	1.3K
$28.00	Sep 18	1.90	2.05	$1.98	7.6%	289	0.41	300
$26.00	Aug 21	0.60	0.70	$0.65	15.4%	227	0.36	590
$28.00	Aug 21	0.20	0.25	$0.23	21.7%	160	0.16	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	1.25	1.40	$1.33	11.3%	69	0.24	238
$22.00	Aug 21	0.15	0.20	$0.18	27.8%	65	0.12	881
$20.00	Sep 4	0.65	0.95	$0.80	37.5%	64	0.18	626
$23.00	Sep 18	2.00	2.20	$2.10	9.5%	54	0.34	616
$20.00	Sep 18	0.95	1.05	$1.00	10.0%	44	0.20	530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.6%, max 6.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Aug 14	Aug 28	79.5%	74.4%	6.8%	24	1.5K
$25.50	Aug 14	Aug 28	75.8%	75.4%	0.4%	23	1.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Aug 14	Aug 28	79.5%	74.4%	6.8%	13	41
$25.50	Aug 14	Aug 28	75.8%	75.4%	0.4%	4	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.94, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$29.00	Sep 25	$1.70	$3.30	$1.70	60%	1.94	$25.70
$20.00	$21.00	Aug 28	$0.65	$0.35	$0.65	90%	0.54	$20.65
$23.00	$24.00	Sep 11	$0.40	$0.60	$0.40	66%	1.50	$23.40
$23.00	$24.00	Sep 18	$0.40	$0.60	$0.40	66%	1.50	$23.40
$20.50	$21.00	Aug 21	$0.25	$0.25	$0.25	92%	1.00	$20.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.50	Aug 14	$0.22	$0.28	$0.22	94%	1.27	$27.78
$27.00	$26.50	Aug 21	$0.25	$0.25	$0.25	75%	1.00	$26.75
$28.00	$27.00	Aug 28	$0.65	$0.35	$0.65	75%	0.54	$27.35
$24.00	$23.50	Aug 21	$0.13	$0.37	$0.13	36%	2.85	$23.87
$24.50	$24.00	Aug 21	$0.18	$0.32	$0.18	43%	1.78	$24.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Aug 21	$0.28	$0.28	$0.22	56%	1.27	$25.78
$28.00	$28.50	Aug 21	$0.10	$0.10	$0.40	84%	0.25	$28.10
$25.00	$25.50	Aug 14	$0.22	$0.22	$0.28	53%	0.79	$25.22
$26.00	$26.50	Aug 21	$0.17	$0.17	$0.33	64%	0.52	$26.17
$27.00	$27.50	Aug 21	$0.10	$0.10	$0.40	75%	0.25	$27.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$21.00	Sep 25	$0.90	$0.90	$1.10	65%	0.82	$22.10
$21.00	$20.00	Sep 18	$0.33	$0.33	$0.67	76%	0.49	$20.67
$23.00	$22.00	Sep 11	$0.42	$0.42	$0.58	66%	0.72	$22.58
$23.00	$22.00	Sep 18	$0.42	$0.42	$0.58	66%	0.72	$22.58
$23.00	$22.00	Sep 4	$0.40	$0.40	$0.60	66%	0.67	$22.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Aug 14	Aug 21	$0.65	79.5%	69.9%
$25.00	Aug 14	Aug 21	$0.65	84.4%	77.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Aug 14	Aug 21	$0.63	79.5%	69.9%
$25.00	Aug 14	Aug 21	$0.73	84.4%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.62% of stock, avg 14.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Aug 14	$0.65	$0.25	$0.90	$23.60	$25.40	3.62%
$25.00	Aug 14	$0.40	$0.50	$0.90	$24.10	$25.90	3.62%
$24.00	Aug 14	$0.98	$0.13	$1.11	$22.89	$25.11	4.46%
$25.50	Aug 14	$0.18	$1.02	$1.20	$24.30	$26.70	4.82%
$23.50	Aug 14	$1.38	$0.08	$1.46	$22.04	$24.96	5.87%
$26.00	Aug 14	$0.08	$1.43	$1.51	$24.49	$27.51	6.07%
$23.00	Aug 14	$1.88	$0.05	$1.93	$21.07	$24.93	7.75%
$24.50	Aug 21	$1.30	$0.88	$2.18	$22.32	$26.68	8.76%
$25.00	Aug 21	$1.05	$1.23	$2.28	$22.72	$27.28	9.16%
$24.00	Aug 21	$1.63	$0.70	$2.33	$21.67	$26.33	9.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.40% of stock, avg 9.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$23.00	Aug 14	$0.05	$0.05	$0.10	$22.90	$26.60
$26.50	$23.50	Aug 14	$0.05	$0.08	$0.13	$23.37	$26.63
$26.00	$23.00	Aug 14	$0.08	$0.05	$0.13	$22.87	$26.13
$26.50	$21.00	Aug 14	$0.05	$0.10	$0.15	$20.85	$26.65
$27.50	$23.00	Aug 14	$0.10	$0.05	$0.15	$22.85	$27.65
$26.00	$23.50	Aug 14	$0.08	$0.08	$0.16	$23.34	$26.16
$27.50	$23.50	Aug 14	$0.10	$0.08	$0.18	$23.32	$27.68
$26.00	$21.00	Aug 14	$0.08	$0.10	$0.18	$20.82	$26.18
$26.50	$24.00	Aug 14	$0.05	$0.13	$0.18	$23.82	$26.68
$27.50	$21.00	Aug 14	$0.10	$0.10	$0.20	$20.80	$27.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	28/28	Aug 21	$0.29	$0.21	54%	1.38	$23.21	$28.29
22/23	28/28	Aug 21	$0.23	$0.27	62%	0.85	$22.77	$28.23
23/24	27/28	Aug 21	$0.29	$0.21	45%	1.38	$23.21	$27.29
22/23	27/28	Aug 21	$0.23	$0.27	53%	0.85	$22.77	$27.23
22/22	28/29	Aug 28	$0.30	$0.70	52%	0.43	$22.20	$28.30
22/23	28/29	Aug 28	$0.28	$0.72	48%	0.39	$22.72	$28.28
23/24	28/29	Aug 28	$0.32	$0.68	42%	0.47	$23.18	$28.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Aug 14	$0.08	$0.42	33%	5.25
$21.00	$22.00	$23.00	Sep 4	$0.05	$0.95	11%	19.00
$20.00	$21.00	$22.00	Sep 4	$0.05	$0.95	10%	19.00
$23.50	$24.00	$24.50	Aug 14	$0.07	$0.43	23%	6.14
$25.50	$26.00	$26.50	Aug 14	$0.07	$0.43	19%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Sep 4	$0.05	$0.95	12%	19.00
$20.00	$21.00	$22.00	Sep 4	$0.05	$0.95	10%	19.00
$23.50	$24.00	$24.50	Aug 14	$0.07	$0.43	22%	6.14
$23.50	$24.00	$24.50	Aug 21	$0.05	$0.45	13%	9.00
$21.00	$22.00	$23.00	Sep 18	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.30, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$29.00	1:2	Sep 25	-$0.30	$4.70
$24.50	$25.00	1:2	Aug 14	-$0.15	$0.35
$24.00	$24.50	1:2	Aug 14	-$0.32	$0.18
$28.50	$29.00	1:2	Aug 21	-$0.07	$0.43
$28.00	$29.00	1:2	Aug 28	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.00	1:2	Aug 14	-$0.18	$0.82
$26.00	$23.00	1:2	Sep 25	-$0.81	$2.19
$26.00	$25.00	1:2	Aug 21	-$0.51	$0.49
$23.00	$22.50	1:2	Aug 14	-$0.05	$0.45
$23.00	$21.00	1:2	Sep 25	-$0.58	$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.23%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Sep 25	$1.80	0.39	16.5%	7.23%	23.74%	1	40
$28.00	Sep 18	$1.90	0.41	12.5%	7.63%	20.13%	289	300
$27.00	Sep 18	$2.20	0.46	8.5%	8.84%	17.32%	12	627
$29.00	Sep 18	$1.60	0.37	16.5%	6.43%	22.94%	342	1.3K
$26.00	Sep 18	$2.55	0.50	4.5%	10.25%	14.70%	8	904
$25.00	Sep 18	$3.00	0.56	0.4%	12.05%	12.49%	375	964
$27.00	Sep 11	$1.95	0.45	8.5%	7.83%	16.31%	2	62
$28.00	Sep 11	$1.65	0.40	12.5%	6.63%	19.12%	8	70
$26.00	Sep 11	$2.30	0.49	4.5%	9.24%	13.70%	--	14
$29.00	Sep 11	$1.40	0.35	16.5%	5.62%	22.14%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,680

Total Puts 1,445

Put/Call Ratio 0.22

Net Difference 5,235

Prior's Put/Call Breakdown

Total Calls 5,653

Total Puts 2,571

Put/Call Ratio 0.45

Net Difference 3,082

Prior 7-Day Put/Call Summary

Total Calls 54,191

Total Puts 31,194

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card