Tour v509
PL
PLANET LABS PBC A
$24.75 +1.02%
$24.84 (+0.36%)🌙
as of 08/13 06:06 PM
(8/13 15:07) ◀
|
Thursday, August 13, 2026 (6:06pm)
January 2026
|
▶ (8/14 15:06)
◀ 8/13 18:06 ▶

Option Volume

Detail
ℹ
Current (08/13) 8,699
Calls: 7,030 (81%)
Puts: 1,669 (19%)
Prior (08/12) 10,021
Calls: 6,369 (64%)
Puts: 3,652 (36%)
Current vs Prior -13.19%
Calls: +10.38% (Calls)
Puts: -54.30% (Puts)
Prior 7-Day Total 83,876
Calls: 54,109 (65%)
Puts: 29,767 (35%)
Prior 7-Day Average 11,982
Calls: 7,729 (65%)
Puts: 4,252 (35%)
Current vs Prior 7-Day Avg -27.40%
Calls: -9.05%
Puts: -60.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.07M
Calls: $2.88M (94%)
Puts: $192.5K (6%)
Prior (08/12) $3.62M
Calls: $2.53M (70%)
Puts: $1.10M (30%)
Current vs Prior -15.37%
Calls: +13.78%
Puts: -82.47%
Prior 7-Day Total $26.22M
Calls: $12.25M (47%)
Puts: $13.97M (53%)
Prior 7-Day Average $3.75M
Calls: $1.75M (47%)
Puts: $2.00M (53%)
Current vs Prior 7-Day Avg -18.09%
Calls: +64.35%
Puts: -90.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.24
Prior (08/12) 0.57
Current vs Prior -58.60%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -55.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 253,179
Calls: 163,383 (65%)
Puts: 89,796 (35%)
Prior (08/12) 249,517
Calls: 161,438 (65%)
Puts: 88,079 (35%)
Current vs Prior +1.47%
Prior 7-Day Total 1,268,316
Calls: 849,972 (67%)
Puts: 418,344 (33%)
Prior 7-Day Average 181,188
Calls: 121,424 (67%)
Puts: 59,763 (33%)
Current vs Prior 7-Day Avg +39.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.53% | 9.98%9.98% | 26.38%
Prior 5.14% | 10.08%10.08% | 27.35%
Current vs Prior -12.01% | -1.01%-1.01% | -3.52%
Prior 7-Day Avg 7.52% | 12.33%14.18% | 29.96%
Current vs 7-Day Avg -39.79% | -19.06%-29.62% | -11.92%
Prior 7-Day Eod 5.14% | 10.08%10.08% | 27.35%
Current vs 7-Day Eod -12.01% | -1.01%-1.01% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 21.70%
Calls: 30.77% | 23.08%
Puts: 40.00% | 20.33%
Prior 34.31% | 16.61%
Calls: 33.33% | 23.08%
Puts: 35.29% | 10.14%
Current vs Prior +3.12% | +30.64%
Prior 7-Day Avg 34.44% | 17.25%
Calls: 35.40% | 17.53%
Puts: 33.48% | 16.98%
Current vs 7-Day Avg +2.72% | +25.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.88M) vs puts ($192.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (7,030 calls vs 1,669 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (163,383 calls vs 89,796 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.903.10$3.006.7%3780.56964
$24.00Sep 183.303.60$3.458.7%350.61423
$26.00Sep 182.452.70$2.589.7%110.50904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 183.603.80$3.705.4%190.50203
$28.00Sep 184.905.20$5.055.9%40.60266
$27.00Sep 184.204.50$4.356.9%20.55997
$23.00Sep 182.002.15$2.087.2%550.34616
$24.00Sep 182.452.65$2.557.8%20.40262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 144.505.10$4.8012.5%10.9821
$20.50Aug 144.004.60$4.3014.0%20.9696
$21.50Aug 143.003.60$3.3018.2%60.9512
$20.00Aug 214.305.20$4.7518.9%10.95205
$22.50Aug 142.102.60$2.3521.3%480.94139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 141.953.40$2.6854.1%21.0020
$28.00Aug 142.903.90$3.4029.4%--1.0010
$27.50Aug 142.454.00$3.2348.0%--0.9211
$29.00Aug 214.005.00$4.5022.2%30.92915
$26.00Aug 141.051.80$1.4352.4%--0.9226

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 4.2K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.903.10$3.006.7%3780.56964
$28.00Sep 181.652.05$1.8521.6%3440.41300
$29.00Sep 181.551.75$1.6512.1%3420.371.3K
$26.00Aug 210.500.70$0.6033.3%2270.35590
$25.00Aug 140.250.35$0.3033.3%1780.441.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 181.251.40$1.3311.3%790.24238
$22.00Aug 210.150.25$0.2050.0%660.13881
$20.00Sep 40.650.95$0.8037.5%640.18626
$23.00Sep 182.002.15$2.087.2%550.34616
$20.00Sep 180.951.20$1.0823.1%440.20530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.6%, max 4.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 14Aug 2878.0%74.8%4.2%261.0K
$24.50Aug 14Aug 2875.2%74.5%1.0%271.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 14Aug 2878.0%74.8%4.2%432
$24.50Aug 14Aug 2875.2%74.5%1.0%3041

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.86, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$29.00Sep 25$1.75$3.25$1.7560%1.86$25.75
$20.00$21.00Aug 28$0.60$0.40$0.6091%0.67$20.60
$23.00$24.00Sep 4$0.42$0.58$0.4266%1.38$23.42
$23.00$24.00Sep 18$0.45$0.55$0.4566%1.22$23.45
$28.00$29.00Sep 18$0.20$0.80$0.2040%4.00$28.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Aug 14$0.17$0.33$0.17100%1.94$27.83
$27.00$26.50Aug 21$0.25$0.25$0.2576%1.00$26.75
$28.00$27.00Aug 28$0.62$0.38$0.6276%0.61$27.38
$24.50$24.00Aug 28$0.10$0.40$0.1044%4.00$24.40
$24.00$23.50Aug 21$0.13$0.37$0.1336%2.85$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.77, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Aug 21$0.28$0.28$0.2257%1.27$25.78
$26.50$27.00Aug 28$0.20$0.20$0.3064%0.67$26.70
$27.00$28.00Sep 11$0.42$0.42$0.5856%0.72$27.42
$27.00$27.50Aug 28$0.15$0.15$0.3569%0.43$27.15
$25.00$25.50Aug 14$0.15$0.15$0.3556%0.43$25.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$21.00Sep 25$0.87$0.87$1.1365%0.77$22.13
$24.00$23.50Aug 28$0.37$0.37$0.1361%2.85$23.63
$24.00$23.00Sep 11$0.53$0.53$0.4760%1.13$23.47
$21.50$21.00Aug 28$0.23$0.23$0.2782%0.85$21.27
$20.50$20.00Aug 28$0.20$0.20$0.3085%0.67$20.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.7075.2%75.7%
$25.00Aug 14Aug 21$0.7074.3%74.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.7275.2%75.7%
$25.00Aug 14Aug 21$0.6574.3%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.23% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 14$0.57$0.23$0.80$23.70$25.303.23%
$25.00Aug 14$0.30$0.55$0.85$24.15$25.853.43%
$24.00Aug 14$0.88$0.15$1.03$22.97$25.034.16%
$25.50Aug 14$0.15$1.02$1.17$24.33$26.674.73%
$23.50Aug 14$1.35$0.08$1.43$22.07$24.935.78%
$26.00Aug 14$0.08$1.43$1.51$24.49$27.516.10%
$23.00Aug 14$1.80$0.05$1.85$21.15$24.857.47%
$25.00Aug 21$1.00$1.20$2.20$22.80$27.208.89%
$24.00Aug 21$1.53$0.68$2.21$21.79$26.218.93%
$24.50Aug 21$1.27$0.95$2.22$22.28$26.728.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.40% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Aug 14$0.05$0.05$0.10$22.90$26.60
$26.50$23.50Aug 14$0.05$0.08$0.13$23.37$26.63
$26.00$23.00Aug 14$0.08$0.05$0.13$22.87$26.13
$27.50$23.00Aug 14$0.10$0.05$0.15$22.85$27.65
$26.00$23.50Aug 14$0.08$0.08$0.16$23.34$26.16
$27.50$23.50Aug 14$0.10$0.08$0.18$23.32$27.68
$26.50$24.00Aug 14$0.05$0.15$0.20$23.80$26.70
$26.50$22.00Aug 14$0.05$0.18$0.23$21.77$26.73
$25.50$23.00Aug 14$0.15$0.05$0.20$22.80$25.70
$26.00$24.00Aug 14$0.08$0.15$0.23$23.77$26.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2227/28Aug 28$0.38$0.1250%3.17$21.12$27.38
20/2027/28Aug 28$0.35$0.1554%2.33$20.15$27.35
22/2327/28Aug 28$0.35$0.1540%2.33$22.65$27.35
22/2227/28Aug 28$0.25$0.2546%1.00$22.25$27.25
23/2427/28Aug 28$0.30$0.2035%1.50$23.20$27.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 14$0.08$0.4230%5.25
$21.00$22.00$23.00Sep 4$0.05$0.9511%19.00
$24.50$25.00$25.50Aug 14$0.12$0.3839%3.17
$20.00$21.00$22.00Sep 4$0.05$0.9510%19.00
$27.00$28.00$29.00Sep 4$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.05$0.9510%19.00
$26.00$27.00$28.00Sep 18$0.05$0.9510%19.00
$23.00$24.00$25.00Sep 18$0.06$0.9410%15.67
$24.50$25.00$25.50Aug 14$0.15$0.3542%2.33
$22.00$23.00$24.00Sep 18$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.25, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$29.001:2Sep 25-$0.25$4.75
$24.00$24.501:2Aug 14-$0.26$0.24
$23.50$24.001:2Aug 14-$0.41$0.09
$28.00$28.501:2Aug 21-$0.14$0.36
$27.00$27.501:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 14-$0.18$0.82
$26.00$23.001:2Sep 25-$0.75$2.25
$25.50$25.001:2Aug 14-$0.08$0.42
$26.00$25.001:2Aug 21-$0.45$0.55
$24.50$24.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.27%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 25$1.800.3917.2%7.27%24.44%140
$27.00Sep 18$2.100.469.1%8.48%17.58%13627
$29.00Sep 18$1.550.3717.2%6.26%23.43%3421.3K
$26.00Sep 18$2.450.505.0%9.90%14.95%11904
$25.00Sep 18$2.900.561.0%11.72%12.73%378964
$28.00Sep 18$1.650.4113.1%6.67%19.80%344300
$27.00Sep 11$1.850.449.1%7.47%16.57%262
$26.00Sep 11$2.200.495.0%8.89%13.94%--14
$25.00Sep 11$2.600.541.0%10.51%11.52%27294
$26.00Sep 4$1.950.485.0%7.88%12.93%19328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,030
Total Puts 1,669
Put/Call Ratio 0.24
Net Difference 5,361

Prior's Put/Call Breakdown

Total Calls 6,369
Total Puts 3,652
Put/Call Ratio 0.57
Net Difference 2,717

Prior 7-Day Put/Call Summary

Total Calls 54,109
Total Puts 29,767
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All