Tour v509
PL
PLANET LABS PBC A
$24.51 -0.97%
(8/13 18:06) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:04)
◀ 8/14 15:06 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 26,023
Calls: 12,581 (48%)
Puts: 13,442 (52%)
Prior (08/13) 8,125
Calls: 6,680 (82%)
Puts: 1,445 (18%)
Current vs Prior +220.28%
Calls: +88.34% (Calls)
Puts: +830.24% (Puts)
Prior 7-Day Total 82,842
Calls: 55,236 (67%)
Puts: 27,606 (33%)
Prior 7-Day Average 11,834
Calls: 7,890 (67%)
Puts: 3,943 (33%)
Current vs Prior 7-Day Avg +119.89%
Calls: +59.44%
Puts: +240.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $12.93M
Calls: $2.17M (17%)
Puts: $10.76M (83%)
Prior (08/13) $2.97M
Calls: $2.81M (94%)
Puts: $165.5K (6%)
Current vs Prior +334.65%
Calls: -22.67%
Puts: +6397.58%
Prior 7-Day Total $25.79M
Calls: $12.58M (49%)
Puts: $13.21M (51%)
Prior 7-Day Average $3.68M
Calls: $1.80M (49%)
Puts: $1.89M (51%)
Current vs Prior 7-Day Avg +250.92%
Calls: +20.86%
Puts: +470.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 1.07
Prior (08/13) 0.22
Current vs Prior +393.92%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +116.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 256,456
Calls: 166,303 (65%)
Puts: 90,153 (35%)
Prior (08/13) 253,179
Calls: 163,383 (65%)
Puts: 89,796 (35%)
Current vs Prior +1.29%
Prior 7-Day Total 1,711,970
Calls: 1,102,881 (64%)
Puts: 609,089 (36%)
Prior 7-Day Average 244,567
Calls: 157,554 (64%)
Puts: 87,012 (36%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.86% | 9.34%9.34% | 25.91%
Prior 5.91% | 11.32%11.32% | 27.09%
Current vs Prior -51.65% | -17.49%-17.49% | -4.36%
Prior 7-Day Avg 7.06% | 12.36%15.09% | 30.54%
Current vs 7-Day Avg -59.56% | -24.44%-38.10% | -15.15%
Prior 7-Day Eod 5.91% | 11.32%9.98% | 26.38%
Current vs 7-Day Eod -51.65% | -17.49%-6.38% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 240.00% | 23.06%
Calls: 400.00% | 34.31%
Puts: 80.00% | 11.81%
Prior 34.31% | 16.61%
Calls: 33.33% | 23.08%
Puts: 35.29% | 10.14%
Current vs Prior +599.50% | +38.83%
Prior 7-Day Avg 32.99% | 16.84%
Calls: 34.35% | 17.44%
Puts: 31.63% | 16.25%
Current vs 7-Day Avg +627.56% | +36.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($10.76M) vs calls ($2.17M). Massive premium surge with dollar volume up 335% vs prior. Dollar volume significantly above 7-day average (251% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.652.80$2.725.5%390.541.1K
$26.00Sep 182.252.40$2.336.4%150.48910
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 184.304.50$4.404.5%50.56997
$26.00Sep 183.603.90$3.758.0%960.52220
$23.00Sep 182.002.20$2.109.5%70.36668
$28.00Sep 184.805.30$5.059.9%50.60268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.700.80$0.7513.3%3580.451.0K
$26.50Aug 280.600.70$0.6515.4%30.3254
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 144.305.00$4.6515.1%10.9821
$22.00Aug 142.253.10$2.6831.7%110.96136
$20.50Aug 143.804.60$4.2019.0%50.9698
$20.00Aug 214.205.10$4.6519.4%--0.94205
$20.50Aug 213.704.90$4.3027.9%--0.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 142.002.70$2.3529.8%20.9518
$26.50Aug 141.452.45$1.9551.3%30.954
$28.00Aug 142.954.00$3.4830.2%20.947
$26.00Aug 141.101.85$1.4850.7%50.9426
$29.00Aug 213.705.00$4.3529.9%--0.92914

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 6.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 280.200.35$0.2853.6%1.4K0.15167
$25.00Aug 140.000.10$0.05200.0%6040.181.6K
$29.00Sep 181.401.65$1.5316.3%4330.351.6K
$25.00Aug 210.700.80$0.7513.3%3580.451.0K
$24.00Aug 140.400.65$0.5347.2%3020.83952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.000.05$0.03166.7%2530.04138
$20.00Aug 210.050.15$0.10100.0%2040.061.2K
$24.00Aug 140.000.10$0.05200.0%1770.17270
$22.50Aug 210.200.30$0.2540.0%1390.18163
$22.00Aug 280.300.50$0.4050.0%990.2085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 283.0%, max 1230.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 14Aug 281010.7%75.9%1230.8%427
$24.00Aug 14Sep 25199.5%94.9%110.2%365965
$25.00Aug 14Sep 18183.5%96.8%89.6%6432.7K
$24.50Aug 14Aug 28123.1%70.7%74.0%1001.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 14Sep 25561.6%95.9%485.9%5765
$24.00Aug 14Sep 18199.5%94.1%112.1%184532
$25.00Aug 14Sep 25183.5%97.9%87.4%4094
$24.50Aug 14Aug 28123.1%70.7%74.0%4249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.50, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$26.00Sep 25$0.80$1.20$0.8060%1.50$24.80
$27.00$29.00Sep 25$0.52$1.48$0.5246%2.85$27.52
$27.00$28.00Sep 18$0.20$0.80$0.2043%4.00$27.20
$26.00$27.00Sep 25$0.30$0.70$0.3050%2.33$26.30
$20.00$21.00Sep 4$0.65$0.35$0.6582%0.54$20.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Aug 21$0.30$0.20$0.3082%0.67$26.70
$23.50$23.00Aug 28$0.12$0.38$0.1235%3.17$23.38
$25.50$25.00Aug 21$0.28$0.22$0.2864%0.79$25.22
$23.50$23.00Aug 21$0.13$0.37$0.1331%2.85$23.37
$24.00$23.50Aug 21$0.17$0.33$0.1739%1.94$23.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Aug 14$0.22$0.22$0.2883%0.79$27.72
$25.50$26.00Aug 28$0.25$0.25$0.2557%1.00$25.75
$27.50$28.00Aug 28$0.12$0.12$0.3875%0.32$27.62
$25.50$26.00Aug 21$0.17$0.17$0.3363%0.52$25.67
$26.00$26.50Aug 28$0.15$0.15$0.3563%0.43$26.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Sep 4$0.48$0.48$0.5265%0.92$22.52
$21.00$20.50Aug 14$0.18$0.18$0.3288%0.56$20.82
$21.00$20.00Sep 11$0.34$0.34$0.6676%0.52$20.66
$22.00$21.00Sep 18$0.40$0.40$0.6070%0.67$21.60
$21.00$20.00Sep 4$0.32$0.32$0.6876%0.47$20.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.68, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.87123.1%71.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.82123.1%71.9%
$25.50Aug 21Aug 28$0.3570.3%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.14% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 14$0.15$0.13$0.28$24.22$24.781.14%
$24.00Aug 14$0.53$0.05$0.58$23.42$24.582.37%
$25.00Aug 14$0.05$0.55$0.60$24.40$25.602.45%
$23.50Aug 14$1.08$0.05$1.13$22.37$24.634.61%
$26.00Aug 14$0.03$1.48$1.51$24.49$27.516.16%
$23.00Aug 14$1.43$0.13$1.56$21.44$24.566.36%
$24.00Aug 21$1.27$0.70$1.97$22.03$25.978.04%
$24.50Aug 21$1.02$0.95$1.97$22.53$26.478.04%
$26.50Aug 14$0.03$1.95$1.98$24.52$28.488.08%
$25.00Aug 21$0.75$1.27$2.02$22.98$27.028.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.33% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Aug 14$0.03$0.05$0.08$23.42$25.58
$25.50$24.00Aug 14$0.03$0.05$0.08$23.92$25.58
$25.00$24.00Aug 14$0.05$0.05$0.10$23.90$25.10
$25.00$23.50Aug 14$0.05$0.05$0.10$23.40$25.10
$28.50$23.50Aug 14$0.10$0.05$0.15$23.35$28.65
$28.50$24.00Aug 14$0.10$0.05$0.15$23.85$28.65
$25.50$23.00Aug 14$0.03$0.13$0.16$22.84$25.66
$25.00$23.00Aug 14$0.05$0.13$0.18$22.82$25.18
$28.50$23.00Aug 14$0.10$0.13$0.23$22.77$28.73
$25.00$24.50Aug 14$0.05$0.13$0.18$24.32$25.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/28Aug 28$0.30$0.2045%1.50$22.70$27.80
22/2228/28Aug 28$0.27$0.2350%1.17$22.23$27.77
22/2228/28Aug 28$0.24$0.2656%0.92$21.76$27.74
22/2326/26Aug 21$0.25$0.2546%1.00$22.75$26.25
23/2428/28Aug 28$0.24$0.2640%0.92$23.26$27.74
23/2426/26Aug 21$0.23$0.2740%0.85$23.27$26.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 14$0.08$0.4245%5.25
$24.00$25.00$26.00Sep 11$0.05$0.9511%19.00
$22.00$23.00$24.00Sep 18$0.05$0.9511%19.00
$25.00$26.00$27.00Sep 18$0.06$0.9410%15.67
$23.00$24.00$25.00Sep 11$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Aug 14$0.08$0.4236%5.25
$24.00$25.00$26.00Sep 4$0.06$0.9412%15.67
$24.00$24.50$25.00Aug 21$0.07$0.4317%6.14
$23.50$24.00$24.50Aug 21$0.08$0.4216%5.25
$24.50$25.00$25.50Aug 28$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.06, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Aug 21-$0.05$0.45
$28.00$29.001:2Aug 28-$0.18$0.82
$27.00$27.501:2Aug 21-$0.11$0.39
$27.50$28.001:2Aug 21-$0.12$0.38
$25.50$26.001:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 28-$0.06$0.94
$24.00$23.501:2Aug 14-$0.05$0.45
$23.00$22.501:2Aug 21-$0.10$0.40
$23.00$22.501:2Aug 14-$0.07$0.43
$22.00$21.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.32%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 25$1.550.3818.3%6.32%24.64%--40
$27.00Sep 25$2.000.4610.2%8.16%18.32%11
$26.00Sep 25$2.300.506.1%9.38%15.46%15--
$27.00Sep 18$1.900.4310.2%7.75%17.91%53635
$29.00Sep 18$1.400.3518.3%5.71%24.03%4331.6K
$26.00Sep 18$2.250.486.1%9.18%15.26%15910
$28.00Sep 18$1.600.3914.2%6.53%20.77%4566
$25.00Sep 18$2.650.542.0%10.81%12.81%391.1K
$27.00Sep 11$1.700.4310.2%6.94%17.10%--64
$28.00Sep 11$1.400.3914.2%5.71%19.95%172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,581
Total Puts 13,442
Put/Call Ratio 1.07
Net Difference -861

Prior's Put/Call Breakdown

Total Calls 6,680
Total Puts 1,445
Put/Call Ratio 0.22
Net Difference 5,235

Prior 7-Day Put/Call Summary

Total Calls 55,236
Total Puts 27,606
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All