Tour v509
PL
PLANET LABS PBC A
$24.69 -0.24%
$24.70 (+0.04%)🌙
as of 08/14 06:04 PM
(8/14 15:06) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:04)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 27,170
Calls: 13,157 (48%)
Puts: 14,013 (52%)
Prior (08/13) 8,699
Calls: 7,030 (81%)
Puts: 1,669 (19%)
Current vs Prior +212.33%
Calls: +87.16% (Calls)
Puts: +739.60% (Puts)
Prior 7-Day Total 80,265
Calls: 51,495 (64%)
Puts: 28,770 (36%)
Prior 7-Day Average 11,466
Calls: 7,356 (64%)
Puts: 4,110 (36%)
Current vs Prior 7-Day Avg +136.95%
Calls: +78.85%
Puts: +240.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $13.05M
Calls: $2.26M (17%)
Puts: $10.79M (83%)
Prior (08/13) $3.07M
Calls: $2.88M (94%)
Puts: $192.5K (6%)
Current vs Prior +325.43%
Calls: -21.26%
Puts: +5504.77%
Prior 7-Day Total $25.95M
Calls: $13.09M (50%)
Puts: $12.87M (50%)
Prior 7-Day Average $3.71M
Calls: $1.87M (50%)
Puts: $1.84M (50%)
Current vs Prior 7-Day Avg +252.03%
Calls: +21.11%
Puts: +486.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.07
Prior (08/13) 0.24
Current vs Prior +348.61%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +101.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 256,456
Calls: 166,303 (65%)
Puts: 90,153 (35%)
Prior (08/13) 253,179
Calls: 163,383 (65%)
Puts: 89,796 (35%)
Current vs Prior +1.29%
Prior 7-Day Total 1,385,947
Calls: 920,217 (66%)
Puts: 465,730 (34%)
Prior 7-Day Average 197,992
Calls: 131,459 (66%)
Puts: 66,532 (34%)
Current vs Prior 7-Day Avg +29.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.15% | 8.71%8.71% | 25.52%
Prior 4.53% | 9.98%9.98% | 26.38%
Current vs Prior +92.43% | +18.10%-12.74% | -3.29%
Prior 7-Day Avg 6.89% | 11.75%13.12% | 29.09%
Current vs 7-Day Avg +26.35% | +0.34%-33.63% | -12.30%
Prior 7-Day Eod 4.53% | 9.98%9.98% | 26.38%
Current vs 7-Day Eod +92.43% | +18.10%-12.74% | -3.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 240.00% | 23.06%
Calls: 400.00% | 34.31%
Puts: 80.00% | 11.81%
Prior 35.38% | 21.70%
Calls: 30.77% | 23.08%
Puts: 40.00% | 20.33%
Current vs Prior +578.35% | +6.27%
Prior 7-Day Avg 37.40% | 18.56%
Calls: 37.90% | 19.15%
Puts: 36.89% | 17.98%
Current vs 7-Day Avg +541.76% | +24.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($10.79M) vs calls ($2.26M). Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (252% higher). Unusually high activity with volume up 212% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 181.952.15$2.059.8%550.44635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.402.60$2.508.0%70.41262
$26.00Sep 183.503.80$3.658.2%960.51220
$27.00Sep 184.104.50$4.309.3%50.56997
$25.00Sep 182.903.20$3.059.8%270.46209
$28.00Sep 184.805.30$5.059.9%50.60268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 280.700.85$0.7719.5%60.3424
$20.00Sep 180.901.05$0.9815.3%120.20563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 144.305.00$4.6515.1%10.9821
$22.00Aug 142.453.10$2.7823.4%130.96136
$20.50Aug 143.804.60$4.2019.0%50.9698
$20.00Aug 214.205.10$4.6519.4%--0.94205
$20.50Aug 213.704.90$4.3027.9%--0.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 142.002.70$2.3529.8%20.9418
$28.00Aug 142.954.00$3.4830.2%20.947
$26.50Aug 141.452.45$1.9551.3%30.944
$26.00Aug 140.251.85$1.05152.4%50.9326
$29.00Aug 213.705.00$4.3529.9%--0.92914

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 7.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 280.200.30$0.2540.0%1.4K0.14167
$25.00Aug 140.000.05$0.03166.7%6420.161.6K
$29.00Sep 181.401.65$1.5316.3%4330.351.6K
$25.00Aug 210.650.95$0.8037.5%3900.461.0K
$24.00Aug 140.450.80$0.6355.6%3170.90952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.000.05$0.03166.7%2530.04138
$20.00Aug 210.050.10$0.0862.5%2450.051.2K
$24.00Aug 140.000.05$0.03166.7%1800.10270
$22.50Aug 210.150.50$0.33106.1%1500.20163
$22.00Aug 280.300.55$0.4358.1%990.2085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 795.3%, max 2057.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 14Aug 281556.4%72.1%2057.9%427
$23.00Aug 14Sep 181071.3%95.7%1018.9%87412
$24.50Aug 14Aug 28284.0%69.7%307.6%1251.5K
$25.00Aug 14Sep 18160.1%97.2%64.7%7122.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 14Sep 251071.3%96.1%1015.3%8765
$24.50Aug 14Aug 28284.0%69.7%307.6%6149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.50, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$26.00Sep 25$0.80$1.20$0.8059%1.50$24.80
$27.00$29.00Sep 25$0.52$1.48$0.5245%2.85$27.52
$26.00$27.00Sep 25$0.30$0.70$0.3050%2.33$26.30
$27.00$28.00Sep 18$0.25$0.75$0.2544%3.00$27.25
$20.00$21.00Sep 4$0.65$0.35$0.6582%0.54$20.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Aug 28$0.12$0.38$0.1246%3.17$24.38
$27.00$26.00Aug 28$0.60$0.40$0.6072%0.67$26.40
$26.50$26.00Aug 21$0.29$0.21$0.2976%0.72$26.21
$25.00$24.50Aug 14$0.25$0.25$0.2585%1.00$24.75
$25.00$24.50Aug 28$0.21$0.29$0.2151%1.38$24.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Aug 14$0.27$0.27$0.2380%1.17$27.77
$26.50$27.00Aug 28$0.28$0.28$0.2265%1.27$26.78
$28.50$29.00Aug 28$0.15$0.15$0.3580%0.43$28.65
$25.50$26.00Aug 28$0.20$0.20$0.3057%0.67$25.70
$25.00$25.50Aug 21$0.20$0.20$0.3054%0.67$25.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Aug 28$0.38$0.38$0.1260%3.17$23.62
$22.00$21.00Sep 25$0.43$0.43$0.5770%0.75$21.57
$22.00$21.50Aug 28$0.23$0.23$0.2780%0.85$21.77
$23.00$22.00Sep 4$0.46$0.46$0.5465%0.85$22.54
$23.00$22.00Sep 18$0.45$0.45$0.5565%0.82$22.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.64, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.87284.0%69.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.75284.0%69.7%
$25.50Aug 21Aug 28$0.3070.6%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.13% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 14$0.15$0.13$0.28$24.22$24.781.13%
$25.00Aug 14$0.03$0.38$0.41$24.59$25.411.66%
$24.00Aug 14$0.63$0.03$0.66$23.34$24.662.67%
$26.00Aug 14$0.03$1.05$1.08$24.92$27.084.37%
$23.50Aug 14$1.18$0.05$1.23$22.27$24.734.98%
$23.00Aug 14$1.63$0.20$1.83$21.17$24.837.41%
$24.50Aug 21$1.02$0.88$1.90$22.60$26.407.70%
$24.00Aug 21$1.27$0.65$1.92$22.08$25.927.78%
$25.00Aug 21$0.80$1.13$1.93$23.07$26.937.82%
$26.50Aug 14$0.03$1.95$1.98$24.52$28.488.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.32% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Aug 14$0.03$0.05$0.08$23.42$25.58
$25.00$23.50Aug 14$0.03$0.05$0.08$23.42$25.08
$29.00$23.50Aug 14$0.13$0.05$0.18$23.32$29.18
$25.50$21.50Aug 14$0.03$0.15$0.18$21.32$25.68
$25.00$22.50Aug 14$0.03$0.15$0.18$22.32$25.18
$25.50$22.50Aug 14$0.03$0.15$0.18$22.32$25.68
$25.00$21.50Aug 14$0.03$0.15$0.18$21.32$25.18
$25.00$24.50Aug 14$0.03$0.13$0.16$24.34$25.16
$25.50$24.50Aug 14$0.03$0.13$0.16$24.34$25.66
$25.00$23.00Aug 14$0.03$0.20$0.23$22.77$25.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Aug 14$0.39$0.1167%3.55$22.11$27.89
22/2228/29Aug 28$0.38$0.1260%3.17$21.62$28.88
24/2428/28Aug 14$0.37$0.1346%2.85$24.13$27.87
22/2227/28Aug 28$0.33$0.1752%1.94$21.67$27.33
23/2426/27Aug 28$0.40$0.1032%4.00$23.10$26.90
22/2328/29Aug 28$0.30$0.2052%1.50$22.70$28.80
22/2226/26Aug 21$0.30$0.2050%1.50$22.20$26.30
21/2226/26Aug 21$0.22$0.2857%0.79$21.28$26.22
23/2428/29Aug 28$0.27$0.2347%1.17$23.23$28.77
22/2327/28Aug 28$0.25$0.2544%1.00$22.75$27.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 14$0.12$0.3856%3.17
$24.00$25.00$26.00Sep 11$0.05$0.9511%19.00
$24.00$25.00$26.00Sep 18$0.05$0.9510%19.00
$23.50$24.00$24.50Aug 14$0.07$0.4324%6.14
$24.00$25.00$26.00Sep 4$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Aug 14$0.15$0.3576%2.33
$24.00$25.00$26.00Sep 4$0.05$0.9512%19.00
$24.00$25.00$26.00Sep 18$0.05$0.9510%19.00
$20.00$21.00$22.00Sep 11$0.05$0.9510%19.00
$23.00$24.00$25.00Sep 4$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.08, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Aug 14-$0.08$0.42
$28.50$29.001:2Aug 28-$0.10$0.40
$28.50$29.001:2Aug 21-$0.07$0.43
$27.00$27.501:2Aug 21-$0.11$0.39
$27.50$28.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$26.001:2Aug 14-$0.15$0.35
$24.00$23.501:2Aug 14-$0.07$0.43
$23.00$22.501:2Aug 14-$0.10$0.40
$20.50$20.001:2Aug 21-$0.06$0.44
$21.00$20.501:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.28%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 25$1.550.3717.5%6.28%23.73%--40
$27.00Sep 25$2.000.459.4%8.10%17.46%11
$27.00Sep 18$1.950.449.4%7.90%17.25%55635
$26.00Sep 25$2.300.505.3%9.32%14.62%15--
$28.00Sep 18$1.600.4013.4%6.48%19.89%4566
$29.00Sep 18$1.400.3517.5%5.67%23.13%4331.6K
$26.00Sep 18$2.250.495.3%9.11%14.42%15910
$25.00Sep 18$2.650.541.3%10.73%11.99%701.1K
$27.00Sep 11$1.700.439.4%6.89%16.24%--64
$28.00Sep 11$1.400.3813.4%5.67%19.08%172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,157
Total Puts 14,013
Put/Call Ratio 1.07
Net Difference -856

Prior's Put/Call Breakdown

Total Calls 7,030
Total Puts 1,669
Put/Call Ratio 0.24
Net Difference 5,361

Prior 7-Day Put/Call Summary

Total Calls 51,495
Total Puts 28,770
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All