Tour v509
PL
PLANET LABS PBC A
$24.38 -1.26%
$24.35 (-0.12%)🌙
as of 08/17 06:04 PM
(8/14 18:04) ◀
|
Monday, August 17, 2026 (6:04pm)
January 2026
|
▶ (8/18 15:06)
◀ 8/17 18:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 9,844
Calls: 6,453 (66%)
Puts: 3,391 (34%)
Prior (08/14) 27,170
Calls: 13,157 (48%)
Puts: 14,013 (52%)
Current vs Prior -63.77%
Calls: -50.95% (Calls)
Puts: -75.80% (Puts)
Prior 7-Day Total 100,573
Calls: 60,504 (60%)
Puts: 40,069 (40%)
Prior 7-Day Average 14,367
Calls: 8,643 (60%)
Puts: 5,724 (40%)
Current vs Prior 7-Day Avg -31.48%
Calls: -25.34%
Puts: -40.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.96M
Calls: $1.38M (70%)
Puts: $579.8K (30%)
Prior (08/14) $13.05M
Calls: $2.26M (17%)
Puts: $10.79M (83%)
Current vs Prior -84.96%
Calls: -38.92%
Puts: -94.63%
Prior 7-Day Total $34.94M
Calls: $14.43M (41%)
Puts: $20.51M (59%)
Prior 7-Day Average $4.99M
Calls: $2.06M (41%)
Puts: $2.93M (59%)
Current vs Prior 7-Day Avg -60.68%
Calls: -32.92%
Puts: -80.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.53
Prior (08/14) 1.07
Current vs Prior -50.66%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -10.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 254,576
Calls: 161,389 (63%)
Puts: 93,187 (37%)
Prior (08/14) 256,456
Calls: 166,303 (65%)
Puts: 90,153 (35%)
Current vs Prior -0.73%
Prior 7-Day Total 1,523,356
Calls: 1,010,916 (66%)
Puts: 512,440 (34%)
Prior 7-Day Average 217,622
Calls: 144,416 (66%)
Puts: 73,205 (34%)
Current vs Prior 7-Day Avg +16.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.12% | 10.58%8.12% | 26.09%
Prior 8.71% | 11.79%8.71% | 25.52%
Current vs Prior -6.74% | -10.21%-6.74% | +2.24%
Prior 7-Day Avg 7.09% | 11.72%12.02% | 28.17%
Current vs 7-Day Avg +14.48% | -9.68%-32.43% | -7.39%
Prior 7-Day Eod 8.71% | 11.79%8.71% | 25.52%
Current vs 7-Day Eod -6.74% | -10.21%-6.74% | +2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 240.00% | 23.06%
Calls: 400.00% | 34.31%
Puts: 80.00% | 11.81%
Prior 240.00% | 23.06%
Calls: 400.00% | 34.31%
Puts: 80.00% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.42% | 19.81%
Calls: 93.46% | 22.14%
Puts: 45.39% | 17.47%
Current vs 7-Day Avg +245.71% | +16.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.38M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 210.800.85$0.836.0%450.51124
$23.00Sep 183.403.70$3.558.5%60.65214
$26.00Sep 182.152.35$2.258.9%710.48920
$25.00Sep 182.452.70$2.589.7%2200.531.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 184.905.30$5.107.8%40.62268
$26.00Sep 183.603.90$3.758.0%660.53314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.550.65$0.6016.7%5110.421.1K
$24.50Aug 210.800.85$0.836.0%450.51124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.851.00$0.9316.1%190.20573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.305.10$4.7017.0%70.98205
$21.00Aug 213.304.00$3.6519.2%60.97433
$20.00Aug 284.305.40$4.8522.7%--0.9543
$20.50Aug 213.804.60$4.2019.0%--0.9222
$20.50Aug 283.904.80$4.3520.7%20.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 214.004.80$4.4018.2%180.97914
$28.50Aug 213.804.30$4.0512.3%20.951
$28.00Aug 213.403.80$3.6011.1%250.94636
$29.00Aug 284.104.90$4.5017.8%30.907
$27.00Aug 212.402.95$2.6820.5%760.892.4K

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 6.0K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.050.10$0.0862.5%5300.081.4K
$27.00Aug 210.050.20$0.13115.4%5180.13974
$25.00Aug 210.550.65$0.6016.7%5110.421.1K
$27.50Aug 210.000.15$0.08187.5%4100.08178
$26.50Aug 210.150.25$0.2050.0%2590.18213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.450.65$0.5536.4%2240.391.0K
$20.00Aug 210.000.05$0.03166.7%2020.031.3K
$23.00Aug 210.200.35$0.2853.6%1500.22362
$22.50Aug 210.050.30$0.18138.9%1310.15307
$23.50Aug 210.350.45$0.4025.0%1090.3032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 15.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Aug 2878.9%68.4%15.5%233141
$22.50Aug 21Aug 2882.7%78.4%5.5%4150
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Aug 2878.9%68.4%15.5%135
$23.50Aug 21Aug 2879.7%70.3%13.3%12061

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$29.00Sep 25$0.90$2.10$0.9050%2.33$26.90
$23.00$24.00Sep 18$0.32$0.68$0.3265%2.13$23.32
$21.00$23.00Sep 4$1.20$0.80$1.2077%0.67$22.20
$21.00$21.50Aug 21$0.27$0.23$0.2797%0.85$21.27
$20.00$21.00Sep 11$0.60$0.40$0.6082%0.67$20.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$26.00Aug 21$0.25$0.25$0.2583%1.00$26.25
$26.50$26.00Aug 28$0.23$0.27$0.2374%1.17$26.27
$25.50$25.00Aug 28$0.22$0.28$0.2262%1.27$25.28
$27.50$27.00Sep 4$0.25$0.25$0.2564%1.00$27.25
$27.00$26.00Sep 18$0.50$0.50$0.5057%1.00$26.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.60, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Aug 28$0.28$0.28$0.2248%1.27$24.78
$26.00$26.50Aug 28$0.18$0.18$0.3267%0.56$26.18
$25.00$25.50Aug 21$0.20$0.20$0.3058%0.67$25.20
$25.00$25.50Aug 28$0.22$0.22$0.2855%0.79$25.22
$24.50$25.00Aug 21$0.23$0.23$0.2749%0.85$24.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$21.00Sep 25$0.75$0.75$1.2564%0.60$22.25
$24.00$23.00Sep 18$0.53$0.53$0.4758%1.13$23.47
$22.00$21.00Sep 11$0.40$0.40$0.6070%0.67$21.60
$21.00$20.00Sep 18$0.34$0.34$0.6675%0.52$20.66
$23.00$22.00Sep 18$0.45$0.45$0.5564%0.82$22.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.38, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Aug 28$0.3582.2%70.8%
$25.50Aug 21Aug 28$0.3378.9%68.4%
$24.50Aug 21Aug 28$0.4083.2%74.1%
$24.00Aug 21Aug 28$0.2075.8%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Aug 28$0.5882.2%70.8%
$25.50Aug 21Aug 28$0.4278.9%68.4%
$23.50Aug 21Aug 28$0.3579.7%70.3%
$24.50Aug 21Aug 28$0.4083.2%74.1%
$24.00Aug 21Aug 28$0.4375.8%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.89% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$1.13$0.55$1.68$22.32$25.686.89%
$24.50Aug 21$0.83$0.85$1.68$22.82$26.186.89%
$25.00Aug 21$0.60$1.10$1.70$23.30$26.706.97%
$23.50Aug 21$1.38$0.40$1.78$21.72$25.287.30%
$25.50Aug 21$0.40$1.48$1.88$23.62$27.387.71%
$23.00Aug 21$1.85$0.28$2.13$20.87$25.138.74%
$26.00Aug 21$0.28$1.88$2.16$23.84$28.168.86%
$24.00Aug 28$1.33$0.98$2.31$21.69$26.319.47%
$26.50Aug 21$0.20$2.13$2.33$24.17$28.839.56%
$22.50Aug 21$2.28$0.18$2.46$20.04$24.9610.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.27% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Aug 21$0.13$0.18$0.31$22.19$27.31
$26.50$22.50Aug 21$0.20$0.18$0.38$22.12$26.88
$27.00$23.00Aug 21$0.13$0.28$0.41$22.59$27.41
$26.50$23.00Aug 21$0.20$0.28$0.48$22.52$26.98
$26.00$22.50Aug 21$0.28$0.18$0.46$22.04$26.46
$26.00$23.00Aug 21$0.28$0.28$0.56$22.44$26.56
$27.00$23.50Aug 21$0.13$0.40$0.53$22.97$27.53
$26.50$23.50Aug 21$0.20$0.40$0.60$22.90$27.10
$25.50$22.50Aug 21$0.40$0.18$0.58$21.92$26.08
$26.00$23.50Aug 21$0.28$0.40$0.68$22.82$26.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Aug 28$0.33$0.1748%1.94$21.67$26.33
22/2226/26Aug 28$0.35$0.1542%2.33$22.15$26.35
21/2228/28Sep 4$0.34$0.1639%2.12$21.16$28.34
20/2026/26Aug 21$0.22$0.2860%0.79$20.28$25.72
22/2228/28Sep 4$0.35$0.1533%2.33$22.15$28.35
20/2028/28Sep 4$0.27$0.2344%1.17$20.23$28.27
22/2228/28Sep 4$0.28$0.2236%1.27$21.72$28.28
20/2128/28Sep 4$0.24$0.2642%0.92$20.76$28.24
22/2326/26Aug 21$0.22$0.2846%0.79$22.78$25.72
23/2426/26Aug 21$0.24$0.2638%0.92$23.26$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 11$0.05$0.9512%19.00
$21.00$22.00$23.00Sep 18$0.05$0.9511%19.00
$25.00$26.00$27.00Sep 18$0.06$0.9410%15.67
$24.00$24.50$25.00Aug 21$0.07$0.4320%6.14
$24.50$25.00$25.50Aug 28$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.07$0.9311%13.29
$22.00$23.00$24.00Sep 18$0.08$0.9211%11.50
$25.00$26.00$27.00Sep 4$0.10$0.9012%9.00
$22.50$23.00$23.50Aug 28$0.07$0.4310%6.14
$22.00$22.50$23.00Aug 21$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.75, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 25-$0.75$2.25
$23.00$24.001:2Aug 28-$0.51$0.49
$26.50$27.001:2Aug 21-$0.06$0.44
$25.00$25.501:2Aug 21-$0.20$0.30
$26.00$26.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.501:2Aug 28-$0.05$0.45
$23.00$22.501:2Aug 21-$0.08$0.42
$22.00$21.501:2Aug 21-$0.05$0.45
$24.50$24.001:2Aug 21-$0.25$0.25
$23.50$23.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 9.23%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 25$2.250.506.6%9.23%15.87%1115
$25.00Sep 25$2.700.552.5%11.07%13.62%177
$29.00Sep 25$1.350.3618.9%5.54%24.49%--40
$26.00Sep 18$2.150.486.6%8.82%15.46%71920
$27.00Sep 18$1.800.4310.8%7.38%18.13%63680
$29.00Sep 18$1.300.3418.9%5.33%24.28%22.0K
$28.00Sep 18$1.450.3814.8%5.95%20.80%46568
$25.00Sep 18$2.450.532.5%10.05%12.59%2201.1K
$27.00Sep 11$1.550.4210.8%6.36%17.10%--64
$26.00Sep 11$1.850.476.6%7.59%14.23%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,453
Total Puts 3,391
Put/Call Ratio 0.53
Net Difference 3,062

Prior's Put/Call Breakdown

Total Calls 13,157
Total Puts 14,013
Put/Call Ratio 1.07
Net Difference -856

Prior 7-Day Put/Call Summary

Total Calls 60,504
Total Puts 40,069
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All