Tour v509
PL
PLANET LABS PBC A
$23.45 -3.81%
(8/17 18:04) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:05)
◀ 8/18 15:06 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 7,554
Calls: 4,496 (60%)
Puts: 3,058 (40%)
Prior (08/14) 26,023
Calls: 12,581 (48%)
Puts: 13,442 (52%)
Current vs Prior -70.97%
Calls: -64.26% (Calls)
Puts: -77.25% (Puts)
Prior 7-Day Total 77,201
Calls: 51,428 (67%)
Puts: 25,773 (33%)
Prior 7-Day Average 11,028
Calls: 7,346 (67%)
Puts: 3,681 (33%)
Current vs Prior 7-Day Avg -31.51%
Calls: -38.80%
Puts: -16.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $1.40M
Calls: $669.9K (48%)
Puts: $730.0K (52%)
Prior (08/14) $12.93M
Calls: $2.17M (17%)
Puts: $10.76M (83%)
Current vs Prior -89.17%
Calls: -69.16%
Puts: -93.21%
Prior 7-Day Total $26.68M
Calls: $13.74M (51%)
Puts: $12.94M (49%)
Prior 7-Day Average $3.81M
Calls: $1.96M (51%)
Puts: $1.85M (49%)
Current vs Prior 7-Day Avg -63.27%
Calls: -65.87%
Puts: -60.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.68
Prior (08/14) 1.07
Current vs Prior -36.34%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +41.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 259,003
Calls: 164,785 (64%)
Puts: 94,218 (36%)
Prior (08/14) 256,456
Calls: 166,303 (65%)
Puts: 90,153 (35%)
Current vs Prior +0.99%
Prior 7-Day Total 1,732,366
Calls: 1,117,529 (65%)
Puts: 614,837 (35%)
Prior 7-Day Average 247,480
Calls: 159,647 (65%)
Puts: 87,833 (35%)
Current vs Prior 7-Day Avg +4.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.16% | 11.00%7.16% | 25.63%
Prior 4.62% | 10.16%10.16% | 26.52%
Current vs Prior +55.06% | +8.24%-29.52% | -3.35%
Prior 7-Day Avg 6.31% | 11.75%13.92% | 29.68%
Current vs 7-Day Avg +13.53% | -6.40%-48.53% | -13.65%
Prior 7-Day Eod 4.62% | 10.16%8.12% | 26.09%
Current vs 7-Day Eod +55.06% | +8.24%-11.79% | -1.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.04% | 13.94%
Calls: 25.51% | 10.49%
Puts: 28.57% | 17.39%
Prior 35.38% | 21.70%
Calls: 30.77% | 23.08%
Puts: 40.00% | 20.33%
Current vs Prior -23.57% | -35.76%
Prior 7-Day Avg 35.70% | 17.63%
Calls: 36.44% | 18.24%
Puts: 34.96% | 17.03%
Current vs 7-Day Avg -24.25% | -20.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.052.20$2.137.0%1810.481.2K
$20.00Oct 24.905.30$5.107.8%600.75--
$24.00Sep 182.402.60$2.508.0%570.54448
$19.00Aug 214.304.70$4.508.9%60.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 284.504.80$4.656.5%20.8912
$21.00Sep 181.451.55$1.506.7%170.29311
$26.00Sep 184.104.40$4.257.1%1550.58366
$28.00Sep 45.205.60$5.407.4%20.7268
$27.00Sep 184.705.10$4.908.2%--0.63994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 280.700.85$0.7719.5%20.3924
$24.00Aug 280.851.00$0.9316.1%50.4595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.450.50$0.4810.4%1240.38427
$21.00Aug 280.250.30$0.2817.9%590.171.2K
$23.00Aug 280.850.95$0.9011.1%550.41161
$20.00Sep 40.800.90$0.8511.8%130.22717
$20.00Sep 110.851.00$0.9316.1%40.23200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.954.10$3.5332.6%80.97202
$19.00Aug 214.304.70$4.508.9%60.9619
$19.50Aug 213.804.30$4.0512.3%120.969
$20.50Aug 212.853.50$3.1820.4%160.9322
$19.00Aug 284.405.20$4.8016.7%--0.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 214.204.70$4.4511.2%91.00630
$27.00Aug 213.104.30$3.7032.4%10.942.3K
$26.00Aug 212.103.20$2.6541.5%--0.92448
$28.00Aug 284.504.80$4.656.5%20.8912
$25.50Aug 211.852.35$2.1023.8%20.865

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.4K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.25$0.2050.0%3170.211.4K
$24.00Aug 210.400.65$0.5347.2%2590.41695
$27.00Aug 210.000.10$0.05200.0%2300.061.3K
$24.00Sep 42.002.45$2.2320.2%1930.53174
$25.00Sep 182.052.20$2.137.0%1810.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 112.052.30$2.1711.5%2500.4151
$26.00Sep 184.104.40$4.257.1%1550.58366
$23.00Aug 210.450.50$0.4810.4%1240.38427
$20.00Sep 181.051.15$1.109.1%1000.24579
$22.50Aug 210.250.35$0.3033.3%860.27408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.2%, max 10.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Aug 2881.8%73.8%10.9%99149
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Aug 2881.8%73.8%10.9%98427
$24.50Aug 21Aug 2878.9%76.9%2.7%28174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.86, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Sep 25$2.15$1.85$2.1576%0.86$22.15
$21.00$23.00Sep 4$1.12$0.88$1.1273%0.79$22.12
$24.00$25.00Sep 25$0.32$0.68$0.3255%2.13$24.32
$20.00$21.00Oct 2$0.55$0.45$0.5575%0.82$20.55
$27.00$28.00Sep 18$0.17$0.83$0.1738%4.88$27.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Aug 28$0.25$0.25$0.2577%1.00$25.75
$27.50$27.00Sep 4$0.25$0.25$0.2569%1.00$27.25
$20.00$19.00Sep 11$0.15$0.85$0.1523%5.67$19.85
$26.50$26.00Sep 4$0.30$0.20$0.3064%0.67$26.20
$24.50$24.00Aug 21$0.33$0.17$0.3371%0.52$24.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Aug 21$0.23$0.23$0.2759%0.85$24.23
$26.00$26.50Aug 28$0.13$0.13$0.3777%0.35$26.13
$24.00$24.50Sep 4$0.28$0.28$0.2247%1.27$24.28
$25.00$25.50Aug 28$0.15$0.15$0.3566%0.43$25.15
$25.50$26.00Sep 4$0.20$0.20$0.3057%0.67$25.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 25$0.46$0.46$0.5470%0.85$20.54
$23.00$21.00Sep 25$0.85$0.85$1.1559%0.74$22.15
$21.00$20.00Sep 18$0.40$0.40$0.6070%0.67$20.60
$21.00$20.00Sep 11$0.37$0.37$0.6371%0.59$20.63
$23.00$22.00Sep 18$0.50$0.50$0.5059%1.00$22.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Aug 28$0.4086.9%74.4%
$23.00Aug 21Aug 28$0.4581.9%73.0%
$23.50Aug 21Aug 28$0.4581.3%74.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Aug 28$0.4386.9%74.4%
$23.00Aug 21Aug 28$0.4281.9%73.0%
$23.50Aug 21Aug 28$0.4581.3%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.97% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 21$0.70$0.70$1.40$22.10$24.905.97%
$23.00Aug 21$0.98$0.48$1.46$21.54$24.466.23%
$24.00Aug 21$0.53$1.00$1.53$22.47$25.536.52%
$22.50Aug 21$1.30$0.30$1.60$20.90$24.106.82%
$24.50Aug 21$0.30$1.33$1.63$22.87$26.136.95%
$25.00Aug 21$0.20$1.73$1.93$23.07$26.938.23%
$22.00Aug 21$1.83$0.20$2.03$19.97$24.038.66%
$25.50Aug 21$0.13$2.10$2.23$23.27$27.739.51%
$23.50Aug 28$1.15$1.15$2.30$21.20$25.809.81%
$23.00Aug 28$1.43$0.90$2.33$20.67$25.339.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.77% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Aug 21$0.08$0.10$0.18$21.32$26.18
$25.50$21.50Aug 21$0.13$0.10$0.23$21.27$25.73
$26.00$22.00Aug 21$0.08$0.20$0.28$21.72$26.28
$25.00$21.50Aug 21$0.20$0.10$0.30$21.20$25.30
$25.50$22.00Aug 21$0.13$0.20$0.33$21.67$25.83
$25.00$22.00Aug 21$0.20$0.20$0.40$21.60$25.40
$26.00$22.50Aug 21$0.08$0.30$0.38$22.12$26.38
$24.50$21.50Aug 21$0.30$0.10$0.40$21.10$24.90
$25.50$22.50Aug 21$0.13$0.30$0.43$22.07$25.93
$25.00$22.50Aug 21$0.20$0.30$0.50$22.00$25.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Aug 28$0.28$0.2249%1.27$21.72$26.28
22/2226/26Aug 28$0.30$0.2043%1.50$22.20$26.30
22/2225/26Aug 28$0.30$0.2039%1.50$21.70$25.30
22/2225/26Aug 28$0.32$0.1832%1.78$22.18$25.32
20/2027/28Sep 4$0.25$0.2544%1.00$19.75$27.25
20/2028/28Sep 4$0.22$0.2846%0.79$19.78$27.72
21/2227/28Sep 4$0.53$0.4731%1.13$21.47$27.53
21/2228/28Sep 4$0.50$0.5034%1.00$21.50$28.00
20/2127/28Sep 4$0.46$0.5438%0.85$20.54$27.46
20/2128/28Sep 4$0.43$0.5740%0.75$20.57$27.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.05$0.9511%19.00
$23.00$24.00$25.00Sep 11$0.08$0.9212%11.50
$26.00$27.00$28.00Sep 11$0.07$0.9310%13.29
$24.00$25.00$26.00Sep 11$0.08$0.9212%11.50
$21.00$22.00$23.00Sep 18$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 11$0.06$0.9412%15.67
$20.00$21.00$22.00Sep 4$0.07$0.9313%13.29
$24.00$24.50$25.00Aug 21$0.07$0.4320%6.14
$23.00$23.50$24.00Aug 21$0.08$0.4222%5.25
$21.00$21.50$22.00Aug 28$0.05$0.4511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.65, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Sep 25-$0.65$3.35
$24.00$24.501:2Aug 21-$0.07$0.43
$25.00$25.501:2Aug 21-$0.06$0.44
$24.50$25.001:2Aug 21-$0.10$0.40
$26.00$26.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Aug 21-$0.12$0.38
$22.50$22.001:2Aug 21-$0.10$0.40
$20.50$20.001:2Aug 28-$0.06$0.44
$21.50$21.001:2Aug 21-$0.06$0.44
$19.50$19.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.10%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 25$1.900.4510.9%8.10%18.98%1021
$25.00Sep 25$2.250.506.6%9.59%16.20%219
$24.00Sep 25$2.500.552.4%10.66%13.01%216
$26.00Sep 18$1.700.4310.9%7.25%18.12%46969
$25.00Sep 18$2.050.486.6%8.74%15.35%1811.2K
$27.00Sep 18$1.400.3815.1%5.97%21.11%2737
$28.00Sep 18$1.200.3419.4%5.12%24.52%15567
$24.00Sep 18$2.400.542.4%10.23%12.58%57448
$26.00Sep 11$1.500.4110.9%6.40%17.27%217
$25.00Sep 11$1.800.476.6%7.68%14.29%6322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,496
Total Puts 3,058
Put/Call Ratio 0.68
Net Difference 1,438

Prior's Put/Call Breakdown

Total Calls 12,581
Total Puts 13,442
Put/Call Ratio 1.07
Net Difference -861

Prior 7-Day Put/Call Summary

Total Calls 51,428
Total Puts 25,773
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All