Tour v509
PL
PLANET LABS PBC A
$23.36 -4.18%
(8/18 15:06) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 15:06)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 8,842
Calls: 5,198 (59%)
Puts: 3,644 (41%)
Prior (08/17) 9,844
Calls: 6,453 (66%)
Puts: 3,391 (34%)
Current vs Prior -10.18%
Calls: -19.45% (Calls)
Puts: +7.46% (Puts)
Prior 7-Day Total 98,725
Calls: 58,329 (59%)
Puts: 40,396 (41%)
Prior 7-Day Average 14,103
Calls: 8,332 (59%)
Puts: 5,770 (41%)
Current vs Prior 7-Day Avg -37.31%
Calls: -37.62%
Puts: -36.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.50M
Calls: $711.4K (47%)
Puts: $789.4K (53%)
Prior (08/17) $1.96M
Calls: $1.38M (70%)
Puts: $579.8K (30%)
Current vs Prior -23.53%
Calls: -48.56%
Puts: +36.17%
Prior 7-Day Total $33.58M
Calls: $13.90M (41%)
Puts: $19.68M (59%)
Prior 7-Day Average $4.80M
Calls: $1.99M (41%)
Puts: $2.81M (59%)
Current vs Prior 7-Day Avg -68.71%
Calls: -64.16%
Puts: -71.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.70
Prior (08/17) 0.53
Current vs Prior +33.41%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +14.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 259,003
Calls: 164,785 (64%)
Puts: 94,218 (36%)
Prior (08/17) 254,576
Calls: 161,389 (63%)
Puts: 93,187 (37%)
Current vs Prior +1.74%
Prior 7-Day Total 1,638,095
Calls: 1,067,435 (65%)
Puts: 570,660 (35%)
Prior 7-Day Average 234,013
Calls: 152,490 (65%)
Puts: 81,522 (35%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.98% | 10.40%6.98% | 25.09%
Prior 8.12% | 10.58%8.12% | 26.09%
Current vs Prior -14.08% | -1.70%-14.08% | -3.84%
Prior 7-Day Avg 7.47% | 11.67%10.88% | 27.31%
Current vs 7-Day Avg -6.57% | -10.86%-35.86% | -8.13%
Prior 7-Day Eod 8.12% | 10.58%8.12% | 26.09%
Current vs 7-Day Eod -14.08% | -1.70%-14.08% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.04% | 13.94%
Calls: 25.51% | 10.49%
Puts: 28.57% | 17.39%
Prior 240.00% | 23.06%
Calls: 400.00% | 34.31%
Puts: 80.00% | 11.81%
Current vs Prior -88.73% | -39.55%
Prior 7-Day Avg 97.36% | 20.67%
Calls: 142.67% | 25.00%
Puts: 52.05% | 16.35%
Current vs 7-Day Avg -72.23% | -32.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (164,785 calls vs 94,218 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.002.15$2.087.2%1830.471.2K
$24.00Sep 182.352.55$2.458.2%570.52448
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.352.55$2.458.2%560.42654
$25.00Sep 183.503.80$3.658.2%300.53281
$26.00Sep 184.104.50$4.309.3%1550.59366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.954.10$3.5332.6%90.97202
$19.00Aug 214.204.70$4.4511.2%60.9619
$19.50Aug 213.704.30$4.0015.0%120.969
$19.00Aug 283.705.20$4.4533.7%--0.9416
$21.00Aug 212.153.10$2.6336.1%430.94432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 214.104.80$4.4515.7%111.00630
$27.00Aug 213.104.30$3.7032.4%10.952.3K
$26.00Aug 212.103.20$2.6541.5%--0.92448
$28.00Aug 283.905.00$4.4524.7%20.9112
$27.00Aug 283.204.10$3.6524.7%10.8715

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 5.4K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.30$0.2268.2%3420.221.4K
$24.00Aug 210.350.60$0.4852.1%2600.39695
$27.00Aug 210.000.10$0.05200.0%2370.061.3K
$25.00Aug 280.450.70$0.5743.9%2180.32293
$24.00Sep 41.702.30$2.0030.0%1930.52174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 112.002.40$2.2018.2%2500.4251
$26.00Sep 184.104.50$4.309.3%1550.59366
$21.00Aug 280.150.35$0.2580.0%1270.161.2K
$23.00Aug 210.250.55$0.4075.0%1250.38427
$20.00Sep 180.901.20$1.0528.6%1020.24579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.3%, max 26.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Aug 2880.6%73.0%10.4%99149
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Aug 2895.6%75.7%26.3%234
$24.50Aug 21Aug 2880.1%70.2%14.1%36174
$22.50Aug 21Aug 2880.6%73.0%10.4%127427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.98, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Sep 25$2.02$1.98$2.0275%0.98$22.02
$20.00$20.50Aug 28$0.23$0.27$0.2391%1.17$20.23
$24.00$25.00Sep 11$0.28$0.72$0.2852%2.57$24.28
$21.00$23.00Sep 4$1.17$0.83$1.1772%0.71$22.17
$27.00$28.00Sep 11$0.15$0.85$0.1534%5.67$27.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$26.00Aug 28$0.22$0.28$0.2281%1.27$26.28
$25.50$25.00Aug 28$0.27$0.23$0.2774%0.85$25.23
$24.00$23.50Aug 21$0.20$0.30$0.2062%1.50$23.80
$23.50$23.00Aug 28$0.17$0.33$0.1749%1.94$23.33
$23.00$22.50Aug 21$0.10$0.40$0.1038%4.00$22.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.22, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Sep 4$0.25$0.25$0.2566%1.00$27.25
$26.50$27.00Aug 28$0.13$0.13$0.3780%0.35$26.63
$25.00$26.00Sep 11$0.47$0.47$0.5354%0.89$25.47
$24.00$24.50Aug 21$0.20$0.20$0.3061%0.67$24.20
$23.50$24.00Sep 4$0.30$0.30$0.2045%1.50$23.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.55$0.55$0.4570%1.22$20.45
$21.00$20.00Sep 4$0.45$0.45$0.5572%0.82$20.55
$23.00$21.00Sep 25$0.90$0.90$1.1059%0.82$22.10
$22.00$21.00Sep 4$0.45$0.45$0.5565%0.82$21.55
$22.00$21.00Sep 11$0.45$0.45$0.5564%0.82$21.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Aug 28$0.3286.2%68.2%
$23.50Aug 21Aug 28$0.4082.5%70.4%
$23.00Aug 21Aug 28$0.4370.6%73.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Aug 28$0.4586.2%68.2%
$23.50Aug 21Aug 28$0.3782.5%70.4%
$23.00Aug 21Aug 28$0.5370.6%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.57% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.90$0.40$1.30$21.70$24.305.57%
$23.50Aug 21$0.65$0.73$1.38$22.12$24.885.91%
$24.00Aug 21$0.48$0.93$1.41$22.59$25.416.04%
$22.50Aug 21$1.15$0.30$1.45$21.05$23.956.21%
$24.50Aug 21$0.28$1.35$1.63$22.87$26.136.98%
$22.00Aug 21$1.75$0.18$1.93$20.07$23.938.26%
$25.00Aug 21$0.22$1.73$1.95$23.05$26.958.35%
$23.50Aug 28$1.05$1.10$2.15$21.35$25.659.20%
$24.00Aug 28$0.80$1.38$2.18$21.82$26.189.33%
$23.00Aug 28$1.33$0.93$2.26$20.74$25.269.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.11% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$20.50Aug 21$0.18$0.08$0.26$20.24$25.76
$25.50$21.50Aug 21$0.18$0.13$0.31$21.19$25.81
$25.00$20.50Aug 21$0.22$0.08$0.30$20.20$25.30
$25.50$22.00Aug 21$0.18$0.18$0.36$21.64$25.86
$25.00$21.50Aug 21$0.22$0.13$0.35$21.15$25.35
$25.00$22.00Aug 21$0.22$0.18$0.40$21.60$25.40
$24.50$20.50Aug 21$0.28$0.08$0.36$20.14$24.86
$24.50$21.50Aug 21$0.28$0.13$0.41$21.09$24.91
$24.50$22.00Aug 21$0.28$0.18$0.46$21.54$24.96
$25.50$22.50Aug 21$0.18$0.30$0.48$22.02$25.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2127/28Sep 4$0.70$0.3038%2.33$20.30$27.70
22/2226/27Aug 28$0.33$0.1745%1.94$22.17$26.83
21/2226/27Aug 28$0.26$0.2458%1.08$21.24$26.76
22/2226/27Aug 28$0.25$0.2552%1.00$21.75$26.75
22/2225/26Aug 28$0.32$0.1833%1.78$22.18$25.32
21/2225/26Aug 28$0.25$0.2546%1.00$21.25$25.25
22/2225/26Aug 28$0.24$0.2640%0.92$21.76$25.24
19/2027/28Sep 11$0.47$0.5342%0.89$19.53$27.47
20/2127/28Sep 11$0.38$0.6237%0.61$20.62$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 18$0.06$0.949%15.67
$23.00$23.50$24.00Aug 21$0.08$0.4224%5.25
$25.00$26.00$27.00Sep 18$0.07$0.9310%13.29
$21.00$22.00$23.00Sep 18$0.08$0.9212%11.50
$22.00$23.00$24.00Sep 18$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 11$0.05$0.9513%19.00
$22.00$23.00$24.00Sep 11$0.08$0.9213%11.50
$21.50$22.00$22.50Aug 21$0.07$0.4315%6.14
$20.50$21.00$21.50Aug 28$0.06$0.4410%7.33
$19.00$20.00$21.00Sep 25$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.71, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Sep 25-$0.71$3.29
$24.00$24.501:2Aug 21-$0.08$0.42
$26.50$27.001:2Aug 28-$0.07$0.43
$21.00$23.001:2Sep 4-$1.36$0.64
$26.00$26.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Aug 21-$0.07$0.43
$22.50$22.001:2Aug 21-$0.06$0.44
$22.00$21.501:2Aug 21-$0.08$0.42
$19.50$19.001:2Aug 21-$0.05$0.45
$21.50$21.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.28%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 25$1.700.4411.3%7.28%18.58%1021
$25.00Sep 25$2.050.497.0%8.78%15.80%219
$25.00Sep 18$2.000.477.0%8.56%15.58%1831.2K
$24.00Sep 25$2.350.542.7%10.06%12.80%216
$24.00Sep 18$2.350.522.7%10.06%12.80%57448
$27.00Sep 18$1.350.3615.6%5.78%21.36%2737
$26.00Sep 18$1.550.4111.3%6.64%17.94%46969
$28.00Sep 18$1.100.3219.9%4.71%24.57%15567
$25.00Sep 11$1.800.477.0%7.71%14.73%6322
$27.00Sep 4$1.050.3415.6%4.49%20.08%20118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,198
Total Puts 3,644
Put/Call Ratio 0.70
Net Difference 1,554

Prior's Put/Call Breakdown

Total Calls 6,453
Total Puts 3,391
Put/Call Ratio 0.53
Net Difference 3,062

Prior 7-Day Put/Call Summary

Total Calls 58,329
Total Puts 40,396
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All