PL - Options Database

PLANET LABS PBC A

$22.60 -3.27%

(8/18 18:05) ◀

Wednesday, August 19, 2026 (3:05pm)

▶ (8/19 18:04)

◀ 8/19 15:06 ▶

Option Volume

Detail

ℹ

Current (08/19 3:05pm) 7,381

Calls: 4,377 (59%)

Puts: 3,004 (41%)

Prior (08/18) 7,554

Calls: 4,496 (60%)

Puts: 3,058 (40%)

Current vs Prior -2.29%

Calls: -2.65% (Calls)

Puts: -1.77% (Puts)

Prior 7-Day Total 91,939

Calls: 55,036 (60%)

Puts: 36,903 (40%)

Prior 7-Day Average 13,134

Calls: 7,862 (60%)

Puts: 5,271 (40%)

Current vs Prior 7-Day Avg -43.80%

Calls: -44.33%

Puts: -43.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 3:05pm) $1.53M

Calls: $645.0K (42%)

Puts: $888.1K (58%)

Prior (08/18) $1.40M

Calls: $669.9K (48%)

Puts: $730.0K (52%)

Current vs Prior +9.52%

Calls: -3.70%

Puts: +21.66%

Prior 7-Day Total $36.55M

Calls: $14.02M (38%)

Puts: $22.54M (62%)

Prior 7-Day Average $5.22M

Calls: $2.00M (38%)

Puts: $3.22M (62%)

Current vs Prior 7-Day Avg -70.64%

Calls: -67.78%

Puts: -72.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/19 3:05pm) 0.69

Prior (08/18) 0.68

Current vs Prior +0.90%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +15.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 3:05pm) 261,138

Calls: 165,084 (63%)

Puts: 96,054 (37%)

Prior (08/18) 259,003

Calls: 164,785 (64%)

Puts: 94,218 (36%)

Current vs Prior +0.82%

Prior 7-Day Total 1,747,623

Calls: 1,128,893 (65%)

Puts: 618,730 (35%)

Prior 7-Day Average 249,660

Calls: 161,270 (65%)

Puts: 88,390 (35%)

Current vs Prior 7-Day Avg +4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.75% | 10.62%5.75% | 24.69%

Prior 2.86% | 9.34%9.34% | 25.91%

Current vs Prior +101.41% | +13.66%-38.43% | -4.70%

Prior 7-Day Avg 5.43% | 11.09%12.79% | 28.77%

Current vs 7-Day Avg +5.87% | -4.26%-55.03% | -14.17%

Prior 7-Day Eod 2.86% | 9.34%6.98% | 25.09%

Current vs 7-Day Eod +101.41% | +13.66%-17.56% | -1.58%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.75% | 12.54%

Calls: 18.18% | 13.27%

Puts: 13.33% | 11.81%

Prior 240.00% | 23.06%

Calls: 400.00% | 34.31%

Puts: 80.00% | 11.81%

Current vs Prior -93.44% | -45.62%

Prior 7-Day Avg 67.88% | 19.13%

Calls: 91.69% | 21.46%

Puts: 44.09% | 16.81%

Current vs 7-Day Avg -76.80% | -34.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Call-heavy open interest (165,084 calls vs 96,054 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	1.95	2.05	$2.00	5.0%	446	0.47	484
$27.00	Sep 4	0.80	0.85	$0.83	6.0%	787	0.27	121
$21.00	Aug 28	1.95	2.10	$2.03	7.4%	1	0.76	163
$22.00	Sep 11	2.55	2.75	$2.65	7.5%	4	0.59	16
$20.00	Sep 18	3.80	4.10	$3.95	7.6%	40	0.71	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	2.70	2.75	$2.73	1.8%	239	0.47	704
$22.00	Sep 18	2.15	2.20	$2.17	2.3%	91	0.41	1.4K
$27.00	Sep 4	5.10	5.30	$5.20	3.8%	4	0.73	19
$25.00	Sep 11	3.70	3.90	$3.80	5.3%	--	0.60	29
$21.00	Sep 18	1.65	1.75	$1.70	5.9%	31	0.34	335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.50	0.60	$0.55	18.2%	12	0.54	141
$22.00	Aug 21	0.85	0.95	$0.90	11.1%	12	0.69	504
$23.00	Aug 28	0.80	0.95	$0.88	17.0%	12	0.47	510
$27.00	Sep 4	0.80	0.85	$0.83	6.0%	787	0.27	121
$27.00	Sep 11	0.90	1.00	$0.95	10.5%	1	0.29	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	0.25	0.30	$0.28	17.9%	28	0.31	900
$23.00	Aug 21	0.70	0.80	$0.75	13.3%	12	0.61	442
$20.50	Aug 28	0.25	0.30	$0.28	17.9%	4	0.18	6
$21.50	Aug 28	0.50	0.60	$0.55	18.2%	8	0.31	84
$22.00	Aug 28	0.70	0.80	$0.75	13.3%	13	0.38	204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.40	2.90	$2.65	18.9%	10	0.96	203
$18.50	Aug 21	3.50	4.90	$4.20	33.3%	9	0.96	7
$19.00	Aug 21	3.30	4.10	$3.70	21.6%	6	0.95	24
$19.50	Aug 21	2.85	3.50	$3.18	20.4%	--	0.95	18
$20.50	Aug 21	1.90	2.50	$2.20	27.3%	1	0.93	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	4.10	4.70	$4.40	13.6%	9	1.00	2.3K
$25.00	Aug 21	2.25	2.50	$2.38	10.5%	280	0.93	1.7K
$26.00	Aug 21	3.30	3.70	$3.50	11.4%	93	0.93	448
$27.00	Aug 28	4.10	4.80	$4.45	15.7%	5	0.91	15
$24.50	Aug 21	1.75	2.45	$2.10	33.3%	3	0.88	131

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.5K, top 787)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 4	0.80	0.85	$0.83	6.0%	787	0.27	121
$24.00	Sep 18	1.95	2.05	$2.00	5.0%	446	0.47	484
$23.00	Sep 18	2.25	2.45	$2.35	8.5%	216	0.53	244
$24.00	Aug 21	0.10	0.15	$0.13	38.5%	147	0.17	782
$23.00	Aug 21	0.30	0.40	$0.35	28.6%	109	0.39	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	2.25	2.50	$2.38	10.5%	280	0.93	1.7K
$25.00	Aug 28	2.55	2.75	$2.65	7.5%	270	0.79	53
$23.00	Sep 18	2.70	2.75	$2.73	1.8%	239	0.47	704
$20.00	Sep 18	1.20	1.35	$1.27	11.8%	142	0.28	673
$22.50	Aug 21	0.40	0.50	$0.45	22.2%	119	0.46	427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.05, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$24.00	Sep 25	$1.95	$2.05	$1.95	70%	1.05	$21.95
$23.00	$24.00	Sep 18	$0.35	$0.65	$0.35	53%	1.86	$23.35
$20.00	$21.00	Sep 18	$0.55	$0.45	$0.55	71%	0.82	$20.55
$26.00	$27.00	Sep 18	$0.20	$0.80	$0.20	36%	4.00	$26.20
$20.00	$21.00	Sep 4	$0.57	$0.43	$0.57	73%	0.75	$20.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Aug 21	$0.28	$0.22	$0.28	93%	0.79	$24.72
$22.50	$22.00	Aug 21	$0.17	$0.33	$0.17	46%	1.94	$22.33
$23.50	$23.00	Aug 28	$0.28	$0.22	$0.28	61%	0.79	$23.22
$21.50	$21.00	Sep 4	$0.17	$0.33	$0.17	37%	1.94	$21.33
$25.00	$24.00	Sep 4	$0.60	$0.40	$0.60	62%	0.67	$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.75, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Sep 4	$0.23	$0.23	$0.27	58%	0.85	$24.73
$26.50	$27.00	Sep 4	$0.15	$0.15	$0.35	70%	0.43	$26.65
$23.00	$23.50	Aug 21	$0.15	$0.15	$0.35	61%	0.43	$23.15
$24.00	$24.50	Aug 28	$0.13	$0.13	$0.37	67%	0.35	$24.13
$23.00	$23.50	Aug 28	$0.20	$0.20	$0.30	53%	0.67	$23.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Sep 25	$0.43	$0.43	$0.57	71%	0.75	$19.57
$21.00	$20.00	Sep 18	$0.43	$0.43	$0.57	66%	0.75	$20.57
$21.00	$20.00	Sep 4	$0.41	$0.41	$0.59	66%	0.69	$20.59
$21.00	$20.00	Sep 11	$0.40	$0.40	$0.60	66%	0.67	$20.60
$22.00	$21.00	Sep 18	$0.47	$0.47	$0.53	59%	0.89	$21.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Aug 21	Aug 28	$0.53	77.5%	73.3%
$22.00	Aug 21	Aug 28	$0.48	78.0%	73.9%
$22.50	Aug 21	Aug 28	$0.58	73.7%	73.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Aug 21	Aug 28	$0.52	77.5%	73.3%
$22.00	Aug 21	Aug 28	$0.47	78.0%	73.9%
$22.50	Aug 21	Aug 28	$0.53	73.7%	73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.42% of stock, avg 14.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Aug 21	$0.55	$0.45	$1.00	$21.50	$23.50	4.42%
$23.00	Aug 21	$0.35	$0.75	$1.10	$21.90	$24.10	4.87%
$22.00	Aug 21	$0.90	$0.28	$1.18	$20.82	$23.18	5.22%
$23.50	Aug 21	$0.20	$1.13	$1.33	$22.17	$24.83	5.88%
$21.50	Aug 21	$1.20	$0.15	$1.35	$20.15	$22.85	5.97%
$24.00	Aug 21	$0.13	$1.53	$1.66	$22.34	$25.66	7.35%
$21.00	Aug 21	$1.78	$0.10	$1.88	$19.12	$22.88	8.32%
$22.50	Aug 28	$1.13	$0.98	$2.11	$20.39	$24.61	9.34%
$22.00	Aug 28	$1.38	$0.75	$2.13	$19.87	$24.13	9.42%
$23.00	Aug 28	$0.88	$1.27	$2.15	$20.85	$25.15	9.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.58% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.50	Aug 21	$0.08	$0.05	$0.13	$20.37	$24.63
$25.50	$20.50	Aug 21	$0.10	$0.05	$0.15	$20.35	$25.65
$24.50	$21.00	Aug 21	$0.08	$0.10	$0.18	$20.82	$24.68
$24.00	$20.50	Aug 21	$0.13	$0.05	$0.18	$20.32	$24.18
$25.50	$21.00	Aug 21	$0.10	$0.10	$0.20	$20.80	$25.70
$24.00	$21.00	Aug 21	$0.13	$0.10	$0.23	$20.77	$24.23
$24.50	$21.50	Aug 21	$0.08	$0.15	$0.23	$21.27	$24.73
$25.50	$21.50	Aug 21	$0.10	$0.15	$0.25	$21.25	$25.75
$24.00	$21.50	Aug 21	$0.13	$0.15	$0.28	$21.22	$24.28
$23.50	$20.50	Aug 21	$0.20	$0.05	$0.25	$20.25	$23.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	26/27	Sep 4	$0.33	$0.17	46%	1.94	$19.17	$26.83
20/20	26/27	Sep 4	$0.29	$0.21	43%	1.38	$19.71	$26.79
20/20	24/24	Aug 28	$0.23	$0.27	49%	0.85	$20.27	$24.23
20/20	24/25	Aug 28	$0.20	$0.30	55%	0.67	$20.30	$24.70
20/21	24/24	Aug 28	$0.25	$0.25	43%	1.00	$20.75	$24.25
20/21	24/25	Aug 28	$0.22	$0.28	49%	0.79	$20.78	$24.72
21/22	24/24	Aug 28	$0.28	$0.22	36%	1.27	$21.22	$24.28
21/22	24/25	Aug 28	$0.25	$0.25	42%	1.00	$21.25	$24.75
20/21	26/27	Sep 11	$0.63	$0.37	32%	1.70	$20.37	$26.63
20/21	26/27	Sep 4	$0.56	$0.44	36%	1.27	$20.44	$27.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Aug 28	$0.07	$0.93	25%	13.29
$22.50	$23.00	$23.50	Aug 21	$0.05	$0.45	28%	9.00
$22.00	$23.00	$24.00	Sep 11	$0.06	$0.94	13%	15.67
$22.50	$23.00	$23.50	Aug 28	$0.05	$0.45	15%	9.00
$23.00	$23.50	$24.00	Aug 28	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Aug 21	$0.08	$0.42	28%	5.25
$25.00	$26.00	$27.00	Sep 18	$0.05	$0.95	9%	19.00
$21.00	$22.00	$23.00	Sep 11	$0.08	$0.92	13%	11.50
$22.00	$22.50	$23.00	Aug 28	$0.06	$0.44	15%	7.33
$22.00	$23.00	$24.00	Sep 11	$0.09	$0.91	13%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.30, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$24.00	1:2	Sep 25	-$0.30	$3.70
$22.00	$22.50	1:2	Aug 21	-$0.20	$0.30
$23.00	$23.50	1:2	Aug 21	-$0.05	$0.45
$22.50	$23.00	1:2	Aug 21	-$0.15	$0.35
$23.50	$24.00	1:2	Aug 21	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$20.00	1:2	Sep 25	-$0.03	$2.97
$23.00	$22.50	1:2	Aug 21	-$0.15	$0.35
$22.50	$22.00	1:2	Aug 21	-$0.11	$0.39
$21.50	$21.00	1:2	Aug 21	-$0.05	$0.45
$20.50	$20.00	1:2	Aug 28	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.19%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 2	$1.85	0.45	10.6%	8.19%	18.81%	1	1
$26.00	Oct 2	$1.55	0.40	15.0%	6.86%	21.90%	1	--
$26.00	Sep 25	$1.40	0.39	15.0%	6.19%	21.24%	--	31
$25.00	Sep 25	$1.65	0.43	10.6%	7.30%	17.92%	1	19
$24.00	Sep 25	$2.00	0.48	6.2%	8.85%	15.04%	--	14
$24.00	Sep 18	$1.95	0.47	6.2%	8.63%	14.82%	446	484
$27.00	Sep 18	$1.15	0.32	19.5%	5.09%	24.56%	10	738
$25.00	Sep 18	$1.55	0.41	10.6%	6.86%	17.48%	69	1.2K
$26.00	Sep 18	$1.30	0.36	15.0%	5.75%	20.80%	83	993
$23.00	Sep 18	$2.25	0.53	1.8%	9.96%	11.73%	216	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,377

Total Puts 3,004

Put/Call Ratio 0.69

Net Difference 1,373

Prior's Put/Call Breakdown

Total Calls 4,496

Total Puts 3,058

Put/Call Ratio 0.68

Net Difference 1,438

Prior 7-Day Put/Call Summary

Total Calls 55,036

Total Puts 36,903

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card