Tour v526
PL
PLANET LABS PBC A
$22.62 -3.17%
$22.60 (-0.09%)🌙
as of 08/19 06:04 PM
(8/19 15:06) ◀
|
Wednesday, August 19, 2026 (6:04pm)
January 2026
|
▶ (8/20 15:06)
◀ 8/19 18:04 ▶

Option Volume

Detail
ℹ
Current (08/19) 10,084
Calls: 4,625 (46%)
Puts: 5,459 (54%)
Prior (08/18) 8,842
Calls: 5,198 (59%)
Puts: 3,644 (41%)
Current vs Prior +14.05%
Calls: -11.02% (Calls)
Puts: +49.81% (Puts)
Prior 7-Day Total 82,745
Calls: 50,453 (61%)
Puts: 32,292 (39%)
Prior 7-Day Average 11,820
Calls: 7,207 (61%)
Puts: 4,613 (39%)
Current vs Prior 7-Day Avg -14.69%
Calls: -35.83%
Puts: +18.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.62M
Calls: $697.6K (27%)
Puts: $1.93M (73%)
Prior (08/18) $1.50M
Calls: $711.4K (47%)
Puts: $789.4K (53%)
Current vs Prior +74.84%
Calls: -1.95%
Puts: +144.05%
Prior 7-Day Total $26.46M
Calls: $12.14M (46%)
Puts: $14.32M (54%)
Prior 7-Day Average $3.78M
Calls: $1.73M (46%)
Puts: $2.05M (54%)
Current vs Prior 7-Day Avg -30.59%
Calls: -59.78%
Puts: -5.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.18
Prior (08/18) 0.70
Current vs Prior +68.37%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +101.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 261,138
Calls: 165,084 (63%)
Puts: 96,054 (37%)
Prior (08/18) 259,003
Calls: 164,785 (64%)
Puts: 94,218 (36%)
Current vs Prior +0.82%
Prior 7-Day Total 1,644,636
Calls: 1,068,751 (65%)
Puts: 575,885 (35%)
Prior 7-Day Average 234,948
Calls: 152,678 (65%)
Puts: 82,269 (35%)
Current vs Prior 7-Day Avg +11.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.57% | 10.21%5.57% | 25.11%
Prior 6.98% | 10.40%6.98% | 25.09%
Current vs Prior -20.17% | -1.83%-20.17% | +0.10%
Prior 7-Day Avg 7.05% | 11.11%9.83% | 26.68%
Current vs 7-Day Avg -20.99% | -8.06%-43.32% | -5.89%
Prior 7-Day Eod 6.98% | 10.40%6.98% | 25.09%
Current vs 7-Day Eod -20.17% | -1.83%-20.17% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.75% | 12.54%
Calls: 18.18% | 13.27%
Puts: 13.33% | 11.81%
Prior 27.04% | 13.94%
Calls: 25.51% | 10.49%
Puts: 28.57% | 17.39%
Current vs Prior -41.75% | -10.04%
Prior 7-Day Avg 89.99% | 19.50%
Calls: 133.81% | 23.07%
Puts: 46.17% | 15.93%
Current vs 7-Day Avg -82.50% | -35.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.93M). Elevated premium activity with dollar volume up 75% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 2.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.002.05$2.032.5%4470.47484
$23.00Sep 182.302.50$2.408.3%2160.53244
$27.00Sep 181.151.25$1.208.3%110.32738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.102.25$2.176.9%1010.411.4K
$23.00Sep 182.652.85$2.757.3%2810.47704
$27.00Sep 185.305.70$5.507.3%20.68994
$26.00Sep 184.504.90$4.708.5%90.63513
$21.00Sep 181.651.80$1.738.7%330.34335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 110.901.00$0.9510.5%10.2962
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.851.00$0.9316.1%520.22129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.402.90$2.6518.9%100.95203
$18.50Aug 213.504.90$4.2033.3%90.947
$19.00Aug 213.304.10$3.7021.6%60.9424
$19.50Aug 212.853.50$3.1820.4%--0.9418
$19.00Aug 283.504.00$3.7513.3%--0.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.202.60$2.4016.7%2870.951.7K
$27.00Aug 214.104.60$4.3511.5%120.952.3K
$26.00Aug 213.103.70$3.4017.6%930.94448
$27.00Aug 284.104.80$4.4515.7%50.9315
$24.50Aug 211.752.45$2.1033.3%30.89131

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 4.6K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 40.701.05$0.8839.8%7980.28121
$24.00Sep 182.002.05$2.032.5%4470.47484
$23.00Sep 182.302.50$2.408.3%2160.53244
$24.00Aug 210.050.15$0.10100.0%1470.15782
$23.00Aug 210.200.40$0.3066.7%1140.38237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.202.60$2.4016.7%2870.951.7K
$23.00Sep 182.652.85$2.757.3%2810.47704
$25.00Aug 282.452.85$2.6515.1%2700.8153
$20.00Sep 181.201.35$1.2711.8%1540.28673
$22.50Aug 210.350.50$0.4334.9%1190.46427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.50, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$24.00Sep 25$0.80$1.20$0.8060%1.50$22.80
$25.00$26.00Sep 11$0.17$0.83$0.1741%4.88$25.17
$24.00$25.00Sep 25$0.30$0.70$0.3049%2.33$24.30
$21.00$22.00Sep 18$0.47$0.53$0.4765%1.13$21.47
$26.00$27.00Sep 18$0.20$0.80$0.2036%4.00$26.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Aug 21$0.30$0.20$0.3095%0.67$24.70
$25.00$24.50Aug 28$0.30$0.20$0.3081%0.67$24.70
$22.50$22.00Aug 28$0.18$0.32$0.1846%1.78$22.32
$23.50$23.00Aug 28$0.27$0.23$0.2761%0.85$23.23
$23.00$22.50Sep 4$0.22$0.28$0.2248%1.27$22.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.82, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Sep 11$0.38$0.38$0.6264%0.61$26.38
$24.00$24.50Aug 28$0.20$0.20$0.3067%0.67$24.20
$25.50$26.00Sep 4$0.20$0.20$0.3064%0.67$25.70
$25.50$26.00Aug 28$0.10$0.10$0.4082%0.25$25.60
$23.50$24.00Aug 21$0.10$0.10$0.4074%0.25$23.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Oct 2$0.45$0.45$0.5571%0.82$19.55
$20.00$19.00Sep 25$0.43$0.43$0.5771%0.75$19.57
$21.00$20.00Sep 18$0.46$0.46$0.5466%0.85$20.54
$20.00$19.00Sep 11$0.36$0.36$0.6473%0.56$19.64
$21.00$20.00Sep 4$0.40$0.40$0.6066%0.67$20.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Aug 28$0.5572.2%72.2%
$22.00Aug 21Aug 28$0.4876.2%76.7%
$23.00Aug 21Aug 28$0.5572.0%73.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Aug 28$0.5572.2%72.2%
$22.00Aug 21Aug 28$0.5576.2%76.7%
$23.00Aug 21Aug 28$0.5072.0%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.24% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.53$0.43$0.96$21.54$23.464.24%
$23.00Aug 21$0.30$0.73$1.03$21.97$24.034.55%
$22.00Aug 21$0.90$0.25$1.15$20.85$23.155.08%
$23.50Aug 21$0.20$1.08$1.28$22.22$24.785.66%
$21.50Aug 21$1.23$0.13$1.36$20.14$22.866.01%
$24.00Aug 21$0.10$1.53$1.63$22.37$25.637.21%
$21.00Aug 21$1.78$0.05$1.83$19.17$22.838.09%
$22.50Aug 28$1.08$0.98$2.06$20.44$24.569.11%
$23.00Aug 28$0.85$1.23$2.08$20.92$25.089.20%
$24.50Aug 21$0.08$2.10$2.18$22.32$26.689.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.57% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.00Aug 21$0.08$0.05$0.13$20.87$24.63
$25.50$21.00Aug 21$0.10$0.05$0.15$20.85$25.65
$24.00$21.00Aug 21$0.10$0.05$0.15$20.85$24.15
$24.50$20.50Aug 21$0.08$0.08$0.16$20.34$24.66
$25.50$20.50Aug 21$0.10$0.08$0.18$20.32$25.68
$24.00$20.50Aug 21$0.10$0.08$0.18$20.32$24.18
$24.50$21.50Aug 21$0.08$0.13$0.21$21.29$24.71
$24.00$21.50Aug 21$0.10$0.13$0.23$21.27$24.23
$25.50$21.50Aug 21$0.10$0.13$0.23$21.27$25.73
$23.50$21.00Aug 21$0.20$0.05$0.25$20.75$23.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.78, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Aug 28$0.32$0.1848%1.78$20.18$24.32
20/2026/26Aug 28$0.22$0.2862%0.79$20.28$25.72
20/2124/24Aug 28$0.30$0.2043%1.50$20.70$24.30
21/2224/24Aug 28$0.33$0.1736%1.94$21.17$24.33
20/2126/26Aug 28$0.20$0.3057%0.67$20.80$25.70
21/2226/26Aug 28$0.23$0.2751%0.85$21.27$25.73
22/2224/24Aug 21$0.22$0.2844%0.79$21.78$23.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.05$0.9512%19.00
$23.00$24.00$25.00Sep 11$0.06$0.9413%15.67
$20.00$21.00$22.00Aug 28$0.15$0.8526%5.67
$22.50$23.00$23.50Aug 28$0.06$0.4415%7.33
$22.00$22.50$23.00Aug 28$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Aug 21$0.05$0.4528%9.00
$21.50$22.00$22.50Aug 21$0.06$0.4428%7.33
$24.00$25.00$26.00Sep 18$0.05$0.9511%19.00
$20.00$21.00$22.00Sep 11$0.07$0.9313%13.29
$22.00$22.50$23.00Aug 21$0.12$0.3832%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.13, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Aug 21-$0.16$0.34
$22.50$23.001:2Aug 21-$0.07$0.43
$23.00$23.501:2Aug 21-$0.10$0.40
$24.00$24.501:2Aug 21-$0.06$0.44
$25.50$26.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Sep 25-$0.13$2.87
$23.00$22.501:2Aug 21-$0.13$0.37
$22.50$22.001:2Aug 21-$0.07$0.43
$20.50$20.001:2Aug 28-$0.06$0.44
$23.50$23.001:2Aug 21-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.18%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.850.4610.5%8.18%18.70%11
$26.00Oct 2$1.550.4114.9%6.85%21.79%1--
$25.00Sep 25$1.700.4410.5%7.52%18.04%119
$26.00Sep 25$1.400.3914.9%6.19%21.13%--31
$24.00Sep 25$2.000.496.1%8.84%14.94%--14
$24.00Sep 18$2.000.476.1%8.84%14.94%447484
$25.00Sep 18$1.600.4210.5%7.07%17.60%691.2K
$27.00Sep 18$1.150.3219.4%5.08%24.45%11738
$26.00Sep 18$1.300.3614.9%5.75%20.69%83993
$23.00Sep 18$2.300.531.7%10.17%11.85%216244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,625
Total Puts 5,459
Put/Call Ratio 1.18
Net Difference -834

Prior's Put/Call Breakdown

Total Calls 5,198
Total Puts 3,644
Put/Call Ratio 0.70
Net Difference 1,554

Prior 7-Day Put/Call Summary

Total Calls 50,453
Total Puts 32,292
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All