PL - Options Database

PLANET LABS PBC A

$21.80 -3.63%

(8/19 18:04) ◀

Thursday, August 20, 2026 (3:05pm)

▶ (8/20 18:04)

◀ 8/20 15:06 ▶

Option Volume

Detail

ℹ

Current (08/20 3:05pm) 10,232

Calls: 3,802 (37%)

Puts: 6,430 (63%)

Prior (08/19) 7,381

Calls: 4,377 (59%)

Puts: 3,004 (41%)

Current vs Prior +38.63%

Calls: -13.14% (Calls)

Puts: +114.05% (Puts)

Prior 7-Day Total 93,101

Calls: 55,645 (60%)

Puts: 37,456 (40%)

Prior 7-Day Average 13,300

Calls: 7,949 (60%)

Puts: 5,350 (40%)

Current vs Prior 7-Day Avg -23.07%

Calls: -52.17%

Puts: +20.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 3:05pm) $4.14M

Calls: $1.60M (39%)

Puts: $2.53M (61%)

Prior (08/19) $1.53M

Calls: $645.0K (42%)

Puts: $888.1K (58%)

Current vs Prior +169.80%

Calls: +148.72%

Puts: +185.11%

Prior 7-Day Total $33.98M

Calls: $13.81M (41%)

Puts: $20.18M (59%)

Prior 7-Day Average $4.85M

Calls: $1.97M (41%)

Puts: $2.88M (59%)

Current vs Prior 7-Day Avg -14.80%

Calls: -18.66%

Puts: -12.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:05pm) 1.69

Prior (08/19) 0.69

Current vs Prior +146.42%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +181.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 3:05pm) 262,524

Calls: 166,873 (64%)

Puts: 95,651 (36%)

Prior (08/19) 261,138

Calls: 165,084 (63%)

Puts: 96,054 (37%)

Current vs Prior +0.53%

Prior 7-Day Total 1,761,415

Calls: 1,135,516 (64%)

Puts: 625,899 (36%)

Prior 7-Day Average 251,630

Calls: 162,216 (64%)

Puts: 89,414 (36%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.59% | 9.72%4.59% | 24.22%

Prior 7.16% | 11.00%7.16% | 25.63%

Current vs Prior -35.97% | -11.61%-35.97% | -5.50%

Prior 7-Day Avg 5.42% | 10.88%11.47% | 27.87%

Current vs 7-Day Avg -15.34% | -10.62%-60.01% | -13.10%

Prior 7-Day Eod 7.16% | 11.00%5.57% | 25.11%

Current vs 7-Day Eod -35.97% | -11.61%-17.65% | -3.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.49% | 16.45%

Calls: 54.55% | 18.18%

Puts: 44.44% | 14.71%

Prior 27.04% | 13.94%

Calls: 25.51% | 10.49%

Puts: 28.57% | 17.39%

Current vs Prior +83.03% | +18.01%

Prior 7-Day Avg 69.49% | 19.07%

Calls: 93.74% | 21.05%

Puts: 45.23% | 17.10%

Current vs 7-Day Avg -28.78% | -13.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.53M). Massive premium surge with dollar volume up 170% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	3.90	4.20	$4.05	7.4%	1	0.74	35
$20.00	Oct 2	3.60	3.90	$3.75	8.0%	1	0.67	2
$18.00	Sep 18	4.50	4.90	$4.70	8.5%	22	0.79	15
$22.00	Sep 18	2.25	2.45	$2.35	8.5%	137	0.55	141
$21.00	Sep 18	2.70	2.95	$2.83	8.8%	58	0.61	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.50	1.55	$1.53	3.3%	158	0.33	682
$23.00	Sep 18	3.00	3.10	$3.05	3.3%	102	0.52	882
$22.00	Sep 18	2.40	2.50	$2.45	4.1%	30	0.46	1.4K
$24.00	Sep 18	3.60	3.80	$3.70	5.4%	12	0.58	300
$24.00	Sep 4	3.30	3.50	$3.40	5.9%	24	0.61	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 28	0.80	0.90	$0.85	11.8%	3	0.49	39
$26.00	Sep 4	0.70	0.85	$0.77	19.5%	13	0.27	374
$26.00	Sep 11	0.80	0.95	$0.88	17.0%	8	0.29	20

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 28	0.50	0.60	$0.55	18.2%	48	0.34	1.2K
$21.50	Aug 28	0.70	0.85	$0.77	19.5%	12	0.43	91
$18.00	Sep 18	0.80	0.90	$0.85	11.8%	59	0.21	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	4.00	5.50	$4.75	31.6%	2	1.00	43
$19.50	Aug 21	2.00	2.80	$2.40	33.3%	4	0.94	18
$20.00	Aug 21	1.50	2.25	$1.88	39.9%	4	0.94	193
$18.00	Aug 21	3.60	4.10	$3.85	13.0%	2	0.93	12
$18.50	Aug 21	3.00	4.00	$3.50	28.6%	2	0.93	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	4.00	4.60	$4.30	14.0%	13	0.97	326
$25.50	Aug 21	3.20	4.10	$3.65	24.7%	1	0.96	3
$25.00	Aug 21	3.00	3.40	$3.20	12.5%	2.1K	0.96	1.7K
$24.50	Aug 21	2.00	3.10	$2.55	43.1%	209	0.96	128
$24.00	Aug 21	1.95	2.40	$2.17	20.7%	39	0.95	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 5.1K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	2.25	2.45	$2.35	8.5%	137	0.55	141
$22.00	Aug 21	0.20	0.30	$0.25	40.0%	103	0.41	502
$23.00	Aug 21	0.00	0.05	$0.03	166.7%	101	0.07	257
$22.50	Aug 21	0.05	0.15	$0.10	100.0%	88	0.21	144
$26.00	Sep 18	1.00	1.10	$1.05	9.5%	66	0.31	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	3.00	3.40	$3.20	12.5%	2.1K	0.96	1.7K
$22.00	Aug 21	0.35	0.55	$0.45	44.4%	369	0.59	896
$24.50	Aug 21	2.00	3.10	$2.55	43.1%	209	0.96	128
$20.00	Sep 18	1.50	1.55	$1.53	3.3%	158	0.33	682
$23.00	Sep 18	3.00	3.10	$3.05	3.3%	102	0.52	882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.5%, max 14.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Aug 21	Aug 28	82.3%	71.8%	14.5%	70	329

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.20, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$24.00	Sep 25	$1.82	$2.18	$1.82	67%	1.20	$21.82
$20.00	$22.00	Oct 2	$0.97	$1.03	$0.97	67%	1.06	$20.97
$24.00	$25.00	Sep 25	$0.25	$0.75	$0.25	44%	3.00	$24.25
$18.00	$19.00	Sep 18	$0.65	$0.35	$0.65	79%	0.54	$18.65
$23.00	$24.00	Oct 2	$0.35	$0.65	$0.35	50%	1.86	$23.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Aug 21	$0.20	$0.30	$0.20	59%	1.50	$21.80
$21.50	$21.00	Sep 4	$0.20	$0.30	$0.20	43%	1.50	$21.30
$23.00	$22.50	Aug 28	$0.32	$0.18	$0.32	67%	0.56	$22.68
$21.00	$20.50	Aug 28	$0.15	$0.35	$0.15	34%	2.33	$20.85
$22.00	$21.50	Aug 28	$0.25	$0.25	$0.25	51%	1.00	$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.69, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Sep 4	$0.20	$0.20	$0.30	67%	0.67	$25.20
$23.50	$24.00	Aug 28	$0.13	$0.13	$0.37	73%	0.35	$23.63
$24.00	$24.50	Sep 4	$0.20	$0.20	$0.30	61%	0.67	$24.20
$22.00	$22.50	Aug 21	$0.15	$0.15	$0.35	59%	0.43	$22.15
$22.50	$23.00	Aug 28	$0.18	$0.18	$0.32	59%	0.56	$22.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$18.00	Oct 2	$1.23	$1.23	$1.77	61%	0.69	$19.77
$21.00	$20.00	Sep 25	$0.49	$0.49	$0.51	61%	0.96	$20.51
$21.00	$20.00	Sep 11	$0.48	$0.48	$0.52	61%	0.92	$20.52
$20.00	$19.00	Sep 18	$0.38	$0.38	$0.62	67%	0.61	$19.62
$20.00	$19.00	Sep 25	$0.38	$0.38	$0.62	67%	0.61	$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Aug 21	Aug 28	$0.55	82.3%	71.8%
$22.00	Aug 21	Aug 28	$0.60	73.1%	72.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Aug 21	Aug 28	$0.52	82.3%	71.8%
$22.00	Aug 21	Aug 28	$0.57	73.1%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.21% of stock, avg 14.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Aug 21	$0.25	$0.45	$0.70	$21.30	$22.70	3.21%
$21.50	Aug 21	$0.55	$0.25	$0.80	$20.70	$22.30	3.67%
$22.50	Aug 21	$0.10	$0.83	$0.93	$21.57	$23.43	4.27%
$21.00	Aug 21	$0.90	$0.10	$1.00	$20.00	$22.00	4.59%
$23.00	Aug 21	$0.03	$1.30	$1.33	$21.67	$24.33	6.10%
$20.50	Aug 21	$1.50	$0.10	$1.60	$18.90	$22.10	7.34%
$23.50	Aug 21	$0.03	$1.70	$1.73	$21.77	$25.23	7.94%
$21.50	Aug 28	$1.10	$0.77	$1.87	$19.63	$23.37	8.58%
$22.00	Aug 28	$0.85	$1.02	$1.87	$20.13	$23.87	8.58%
$20.00	Aug 21	$1.88	$0.03	$1.91	$18.09	$21.91	8.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.37% of stock, avg 10.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.00	Aug 21	$0.03	$0.05	$0.08	$18.92	$23.58
$23.50	$18.50	Aug 21	$0.03	$0.05	$0.08	$18.42	$23.58
$23.00	$19.00	Aug 21	$0.03	$0.05	$0.08	$18.92	$23.08
$23.00	$18.50	Aug 21	$0.03	$0.05	$0.08	$18.42	$23.08
$23.00	$20.50	Aug 21	$0.03	$0.10	$0.13	$20.37	$23.13
$23.50	$20.50	Aug 21	$0.03	$0.10	$0.13	$20.37	$23.63
$23.00	$21.00	Aug 21	$0.03	$0.10	$0.13	$20.87	$23.13
$23.50	$21.00	Aug 21	$0.03	$0.10	$0.13	$20.87	$23.63
$22.50	$19.00	Aug 21	$0.10	$0.05	$0.15	$18.85	$22.65
$22.50	$18.50	Aug 21	$0.10	$0.05	$0.15	$18.35	$22.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	25/26	Sep 4	$0.37	$0.13	39%	2.85	$19.13	$25.37
20/20	25/26	Sep 4	$0.38	$0.12	36%	3.17	$19.62	$25.38
20/20	24/24	Aug 28	$0.28	$0.22	47%	1.27	$20.22	$23.78
20/20	24/24	Aug 28	$0.23	$0.27	54%	0.85	$19.77	$23.73
20/21	24/24	Aug 28	$0.28	$0.22	39%	1.27	$20.72	$23.78
20/20	23/24	Aug 28	$0.27	$0.23	40%	1.17	$20.23	$23.27
20/20	23/24	Aug 28	$0.22	$0.28	48%	0.79	$19.78	$23.22
18/19	25/26	Sep 11	$0.56	$0.44	40%	1.27	$18.44	$25.56
20/21	23/24	Aug 28	$0.27	$0.23	33%	1.17	$20.73	$23.27
19/20	25/26	Sep 11	$0.60	$0.40	33%	1.50	$19.40	$25.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Aug 21	$0.08	$0.42	34%	5.25
$23.00	$24.00	$25.00	Sep 18	$0.06	$0.94	12%	15.67
$21.00	$22.00	$23.00	Sep 18	$0.08	$0.92	13%	11.50
$19.00	$20.00	$21.00	Sep 18	$0.08	$0.92	13%	11.50
$21.50	$22.00	$22.50	Aug 21	$0.15	$0.35	42%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Aug 21	$0.05	$0.45	40%	9.00
$22.00	$23.00	$24.00	Sep 18	$0.05	$0.95	12%	19.00
$22.00	$22.50	$23.00	Aug 21	$0.09	$0.41	34%	4.56
$18.00	$19.00	$20.00	Sep 25	$0.06	$0.94	11%	15.67
$21.00	$22.00	$23.00	Sep 11	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$21.50	1:2	Aug 21	-$0.20	$0.30
$20.50	$21.00	1:2	Aug 21	-$0.30	$0.20
$20.00	$21.00	1:2	Aug 28	-$0.72	$0.28
$23.50	$24.00	1:2	Aug 28	-$0.12	$0.38
$24.50	$25.00	1:2	Aug 28	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$22.00	1:2	Aug 21	-$0.07	$0.43
$23.00	$22.50	1:2	Aug 21	-$0.36	$0.14
$20.50	$20.00	1:2	Aug 28	-$0.10	$0.40
$19.50	$19.00	1:2	Aug 28	-$0.05	$0.45
$21.00	$20.50	1:2	Aug 21	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.26%, avg 5.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Oct 2	$1.80	0.45	10.1%	8.26%	18.35%	1	2
$25.00	Oct 2	$1.50	0.40	14.7%	6.88%	21.56%	5	2
$23.00	Oct 2	$2.10	0.50	5.5%	9.63%	15.14%	2	1
$22.00	Oct 2	$2.55	0.56	0.9%	11.70%	12.61%	2	4
$25.00	Sep 25	$1.35	0.39	14.7%	6.19%	20.87%	6	19
$24.00	Sep 25	$1.65	0.43	10.1%	7.57%	17.66%	3	14
$26.00	Sep 25	$1.10	0.34	19.3%	5.05%	24.31%	3	31
$23.00	Sep 18	$1.85	0.48	5.5%	8.49%	13.99%	19	458
$24.00	Sep 18	$1.50	0.42	10.1%	6.88%	16.97%	37	829
$22.00	Sep 18	$2.25	0.55	0.9%	10.32%	11.24%	137	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,802

Total Puts 6,430

Put/Call Ratio 1.69

Net Difference -2,628

Prior's Put/Call Breakdown

Total Calls 4,377

Total Puts 3,004

Put/Call Ratio 0.69

Net Difference 1,373

Prior 7-Day Put/Call Summary

Total Calls 55,645

Total Puts 37,456

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card