Tour v526
PL
PLANET LABS PBC A
$22.17 -1.99%
(8/20 15:06) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 15:06)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 21,812
Calls: 13,462 (62%)
Puts: 8,350 (38%)
Prior (08/19) 10,084
Calls: 4,625 (46%)
Puts: 5,459 (54%)
Current vs Prior +116.30%
Calls: +191.07% (Calls)
Puts: +52.96% (Puts)
Prior 7-Day Total 82,351
Calls: 47,788 (58%)
Puts: 34,563 (42%)
Prior 7-Day Average 11,764
Calls: 6,826 (58%)
Puts: 4,937 (42%)
Current vs Prior 7-Day Avg +85.41%
Calls: +97.19%
Puts: +69.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.63M
Calls: $2.07M (45%)
Puts: $2.56M (55%)
Prior (08/19) $2.62M
Calls: $697.6K (27%)
Puts: $1.93M (73%)
Current vs Prior +76.26%
Calls: +196.73%
Puts: +32.63%
Prior 7-Day Total $27.05M
Calls: $11.23M (42%)
Puts: $15.81M (58%)
Prior 7-Day Average $3.86M
Calls: $1.60M (42%)
Puts: $2.26M (58%)
Current vs Prior 7-Day Avg +19.70%
Calls: +28.97%
Puts: +13.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.62
Prior (08/19) 1.18
Current vs Prior -47.45%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -10.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 262,524
Calls: 166,873 (64%)
Puts: 95,651 (36%)
Prior (08/19) 261,138
Calls: 165,084 (63%)
Puts: 96,054 (37%)
Current vs Prior +0.53%
Prior 7-Day Total 1,663,492
Calls: 1,077,661 (65%)
Puts: 585,831 (35%)
Prior 7-Day Average 237,641
Calls: 153,951 (65%)
Puts: 83,690 (35%)
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.42% | 9.11%4.42% | 24.72%
Prior 5.57% | 10.21%5.57% | 25.11%
Current vs Prior -20.64% | -10.78%-20.64% | -1.56%
Prior 7-Day Avg 6.59% | 10.74%8.80% | 26.12%
Current vs 7-Day Avg -32.93% | -15.18%-49.76% | -5.38%
Prior 7-Day Eod 5.57% | 10.21%5.57% | 25.11%
Current vs 7-Day Eod -20.64% | -10.78%-20.64% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.49% | 16.45%
Calls: 54.55% | 18.18%
Puts: 44.44% | 14.71%
Prior 15.75% | 12.54%
Calls: 18.18% | 13.27%
Puts: 13.33% | 11.81%
Current vs Prior +214.22% | +31.18%
Prior 7-Day Avg 88.44% | 18.57%
Calls: 133.05% | 22.38%
Puts: 43.84% | 14.76%
Current vs 7-Day Avg -44.04% | -11.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Volume explosion - 85% above 7-day average (21,812 vs avg 11,764). Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.503.70$3.605.6%450.70186
$23.00Sep 182.052.25$2.159.3%190.51458
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.104.40$4.257.1%70.61296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 282.604.10$3.3544.8%--0.9616
$20.00Aug 211.902.60$2.2531.1%50.96193
$18.50Aug 213.004.50$3.7540.0%70.9514
$19.00Aug 211.954.20$3.0873.1%20.9527
$18.00Aug 213.604.70$4.1526.5%20.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.504.50$4.0025.0%151.00326
$24.00Aug 211.302.25$1.7853.4%400.961.1K
$25.00Aug 212.503.20$2.8524.6%2.1K0.961.7K
$25.50Aug 212.154.50$3.3370.6%10.953
$26.50Aug 214.205.10$4.6519.4%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 5.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.352.80$2.5817.4%1380.57141
$22.00Aug 210.350.60$0.4852.1%1050.59502
$23.00Aug 210.000.10$0.05200.0%1040.14257
$22.50Aug 210.150.30$0.2268.2%890.38144
$24.00Aug 280.050.55$0.30166.7%720.23106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.503.20$2.8524.6%2.1K0.961.7K
$22.00Aug 210.100.45$0.28125.0%3700.41896
$21.00Sep 181.802.00$1.9010.5%3050.37360
$24.50Aug 211.852.80$2.3340.8%2100.84128
$20.00Sep 181.351.50$1.4310.5%1580.30682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 61.2%, max 155.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 21Sep 4190.4%114.9%65.7%16147
$21.50Aug 21Aug 28107.0%71.7%49.1%81329
$21.00Aug 21Sep 18110.6%102.5%7.9%69527
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 21Aug 28190.4%74.4%155.8%213153
$21.00Aug 21Oct 2110.6%86.8%27.4%721.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.20, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Sep 25$1.82$2.18$1.8268%1.20$21.82
$24.00$25.00Oct 2$0.10$0.90$0.1045%9.00$24.10
$25.00$26.00Sep 11$0.11$0.89$0.1135%8.09$25.11
$21.00$22.00Sep 4$0.40$0.60$0.4064%1.50$21.40
$21.00$22.00Sep 11$0.43$0.57$0.4363%1.33$21.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Aug 21$0.23$0.27$0.2396%1.17$23.77
$25.00$24.00Sep 4$0.50$0.50$0.5065%1.00$24.50
$21.50$21.00Sep 4$0.12$0.38$0.1240%3.17$21.38
$22.00$21.00Sep 18$0.35$0.65$0.3543%1.86$21.65
$21.50$21.00Aug 28$0.13$0.37$0.1339%2.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.52, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Aug 21$0.15$0.15$0.3584%0.43$24.65
$23.50$24.00Aug 28$0.22$0.22$0.2868%0.79$23.72
$23.00$24.00Oct 2$0.57$0.57$0.4349%1.33$23.57
$26.00$26.50Sep 4$0.20$0.20$0.3071%0.67$26.20
$25.00$25.50Sep 4$0.23$0.23$0.2764%0.85$25.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$18.00Oct 2$1.02$1.02$1.9862%0.52$19.98
$22.00$21.00Oct 2$0.58$0.58$0.4256%1.38$21.42
$20.00$19.50Sep 4$0.30$0.30$0.2071%1.50$19.70
$19.00$18.00Sep 25$0.38$0.38$0.6274%0.61$18.62
$19.00$18.00Sep 18$0.35$0.35$0.6575%0.54$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.59, cheapest $0.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.5482.4%76.6%
$22.50Aug 21Aug 28$0.6179.4%79.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.7082.4%76.6%
$22.50Aug 21Aug 28$0.5079.4%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.25% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.22$0.50$0.72$21.78$23.223.25%
$22.00Aug 21$0.48$0.28$0.76$21.24$22.763.43%
$21.50Aug 21$0.68$0.20$0.88$20.62$22.383.97%
$23.00Aug 21$0.05$0.98$1.03$21.97$24.034.65%
$21.00Aug 21$1.23$0.10$1.33$19.67$22.336.00%
$23.50Aug 21$0.05$1.55$1.60$21.90$25.107.22%
$24.00Aug 21$0.03$1.78$1.81$22.19$25.818.16%
$22.50Aug 28$0.83$1.00$1.83$20.67$24.338.25%
$21.50Aug 28$1.23$0.68$1.91$19.59$23.418.62%
$23.00Aug 28$0.63$1.30$1.93$21.07$24.938.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.59% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.50Aug 21$0.03$0.10$0.13$20.37$24.13
$24.00$21.00Aug 21$0.03$0.10$0.13$20.87$24.13
$23.00$21.00Aug 21$0.05$0.10$0.15$20.85$23.15
$23.00$20.50Aug 21$0.05$0.10$0.15$20.35$23.15
$23.50$20.50Aug 21$0.05$0.10$0.15$20.35$23.65
$23.50$21.00Aug 21$0.05$0.10$0.15$20.85$23.65
$24.00$19.50Aug 21$0.03$0.13$0.16$19.34$24.16
$23.50$19.50Aug 21$0.05$0.13$0.18$19.32$23.68
$23.00$19.50Aug 21$0.05$0.13$0.18$19.32$23.18
$24.50$21.00Aug 21$0.18$0.10$0.28$20.72$24.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Aug 28$0.37$0.1345%2.85$20.13$23.87
20/2026/26Sep 4$0.38$0.1238%3.17$20.12$26.38
21/2224/25Aug 21$0.25$0.2557%1.00$21.25$24.75
18/1926/26Sep 4$0.40$0.6049%0.67$18.60$26.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Aug 21$0.09$0.4145%4.56
$22.00$23.00$24.00Sep 18$0.06$0.9412%15.67
$24.00$25.00$26.00Sep 18$0.06$0.9411%15.67
$22.00$23.00$24.00Sep 11$0.08$0.9213%11.50
$19.00$20.00$21.00Sep 18$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$23.00$25.00Sep 25$0.12$1.8823%15.67
$19.00$20.00$21.00Sep 25$0.06$0.9412%15.67
$22.50$23.00$23.50Aug 21$0.09$0.4128%4.56
$20.00$20.50$21.00Aug 28$0.07$0.4317%6.14
$21.50$22.00$22.50Aug 21$0.14$0.3636%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Sep 25-$0.06$3.94
$21.00$21.501:2Aug 21-$0.13$0.37
$21.50$22.001:2Aug 21-$0.28$0.22
$23.50$24.001:2Aug 28-$0.08$0.42
$23.00$23.501:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.001:2Oct 2-$0.06$2.94
$22.50$22.001:2Aug 21-$0.06$0.44
$23.50$23.001:2Aug 21-$0.41$0.09
$22.00$21.501:2Aug 21-$0.12$0.38
$21.00$20.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.77%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.500.4212.8%6.77%19.53%52
$23.00Oct 2$2.200.513.7%9.92%13.67%21
$25.00Sep 25$1.350.4012.8%6.09%18.85%619
$23.00Sep 18$2.050.513.7%9.25%12.99%19458
$24.00Sep 25$1.650.458.2%7.44%15.70%314
$24.00Sep 18$1.600.458.2%7.22%15.47%37829
$26.00Sep 25$1.100.3417.3%4.96%22.24%331
$25.00Sep 18$1.250.3912.8%5.64%18.40%481.2K
$26.00Sep 18$1.000.3417.3%4.51%21.79%661.0K
$24.00Oct 2$1.450.458.2%6.54%14.79%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,462
Total Puts 8,350
Put/Call Ratio 0.62
Net Difference 5,112

Prior's Put/Call Breakdown

Total Calls 4,625
Total Puts 5,459
Put/Call Ratio 1.18
Net Difference -834

Prior 7-Day Put/Call Summary

Total Calls 47,788
Total Puts 34,563
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All