PL - Options Database

PLANET LABS PBC A

$22.27 +0.43%

(8/20 18:04) ◀

Friday, August 21, 2026 (3:05pm)

▶ (8/21 18:04)

◀ 8/21 15:06 ▶

Option Volume

Detail

ℹ

Current (08/21 3:05pm) 21,294

Calls: 16,023 (75%)

Puts: 5,271 (25%)

Prior (08/20) 10,232

Calls: 3,802 (37%)

Puts: 6,430 (63%)

Current vs Prior +108.11%

Calls: +321.44% (Calls)

Puts: -18.02% (Puts)

Prior 7-Day Total 89,427

Calls: 51,552 (58%)

Puts: 37,875 (42%)

Prior 7-Day Average 12,775

Calls: 7,364 (58%)

Puts: 5,410 (42%)

Current vs Prior 7-Day Avg +66.68%

Calls: +117.57%

Puts: -2.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 3:05pm) $3.26M

Calls: $2.36M (72%)

Puts: $895.9K (28%)

Prior (08/20) $4.14M

Calls: $1.60M (39%)

Puts: $2.53M (61%)

Current vs Prior -21.26%

Calls: +47.16%

Puts: -64.62%

Prior 7-Day Total $32.56M

Calls: $12.55M (39%)

Puts: $20.01M (61%)

Prior 7-Day Average $4.65M

Calls: $1.79M (39%)

Puts: $2.86M (61%)

Current vs Prior 7-Day Avg -29.99%

Calls: +31.66%

Puts: -68.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 3:05pm) 0.33

Prior (08/20) 1.69

Current vs Prior -80.55%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -49.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 3:05pm) 270,240

Calls: 176,582 (65%)

Puts: 93,658 (35%)

Prior (08/20) 262,524

Calls: 166,873 (64%)

Puts: 95,651 (36%)

Current vs Prior +2.94%

Prior 7-Day Total 1,774,037

Calls: 1,140,636 (64%)

Puts: 633,401 (36%)

Prior 7-Day Average 253,433

Calls: 162,948 (64%)

Puts: 90,485 (36%)

Current vs Prior 7-Day Avg +6.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.74% | 9.56%2.74% | 25.06%

Prior 5.75% | 10.62%5.75% | 24.69%

Current vs Prior -52.38% | -9.93%-52.38% | +1.48%

Prior 7-Day Avg 5.43% | 10.73%10.06% | 26.97%

Current vs 7-Day Avg -49.54% | -10.86%-72.76% | -7.08%

Prior 7-Day Eod 5.75% | 10.62%4.42% | 24.72%

Current vs 7-Day Eod -52.38% | -9.93%-38.04% | +1.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.44% | 16.47%

Calls: 55.56% | 13.89%

Puts: 83.33% | 19.05%

Prior 15.75% | 12.54%

Calls: 18.18% | 13.27%

Puts: 13.33% | 11.81%

Current vs Prior +340.89% | +31.34%

Prior 7-Day Avg 65.39% | 18.44%

Calls: 88.40% | 20.91%

Puts: 42.37% | 15.97%

Current vs 7-Day Avg +6.20% | -10.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.36M). Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (16,023 calls vs 5,271 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	2.20	2.30	$2.25	4.4%	66	0.52	475
$24.00	Sep 18	1.80	1.95	$1.88	8.0%	32	0.46	860
$22.00	Sep 4	2.15	2.35	$2.25	8.9%	34	0.58	15
$22.00	Sep 18	2.60	2.85	$2.73	9.2%	9	0.58	266
$18.00	Aug 21	4.00	4.40	$4.20	9.5%	6	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 4	4.50	4.80	$4.65	6.5%	1	0.70	21
$24.00	Sep 4	3.00	3.20	$3.10	6.5%	2	0.58	74
$25.00	Sep 11	3.90	4.20	$4.05	7.4%	21	0.62	42
$26.50	Sep 4	4.90	5.30	$5.10	7.8%	1	0.72	1
$26.00	Sep 18	4.80	5.20	$5.00	8.0%	--	0.64	521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 28	0.55	0.65	$0.60	16.7%	63	0.40	515
$22.50	Aug 28	0.75	0.90	$0.83	18.1%	48	0.49	14

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 28	0.35	0.40	$0.38	13.2%	26	0.26	1.3K
$22.00	Aug 28	0.70	0.80	$0.75	13.3%	29	0.43	219
$18.00	Sep 18	0.70	0.85	$0.77	19.5%	78	0.19	139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	4.00	4.40	$4.20	9.5%	6	1.00	13
$19.00	Aug 28	2.65	4.10	$3.38	42.9%	--	0.95	16
$19.50	Aug 21	2.45	3.40	$2.93	32.4%	1	0.94	20
$19.00	Aug 21	2.50	3.80	$3.15	41.3%	--	0.94	28
$20.00	Aug 21	2.05	2.35	$2.20	13.6%	6	0.94	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Aug 28	4.00	4.50	$4.25	11.8%	1	1.00	4
$26.50	Aug 21	4.00	4.50	$4.25	11.8%	2	0.97	2
$26.00	Aug 21	3.30	4.00	$3.65	19.2%	2	0.96	32
$25.50	Aug 21	2.80	3.50	$3.15	22.2%	2	0.96	1
$25.00	Aug 21	2.45	3.10	$2.78	23.4%	3	0.96	107

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.9K, top 145)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 28	0.15	0.20	$0.18	27.8%	121	0.15	355
$22.00	Aug 21	0.20	0.35	$0.28	53.6%	110	0.76	503
$26.00	Aug 28	0.05	0.10	$0.08	62.5%	101	0.08	183
$22.50	Aug 21	0.00	0.20	$0.10	200.0%	89	0.31	159
$26.00	Sep 4	0.75	1.15	$0.95	42.1%	88	0.31	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	0.65	0.95	$0.80	37.5%	145	0.90	409
$22.50	Aug 21	0.20	0.45	$0.33	75.8%	125	0.69	326
$22.00	Aug 21	0.00	0.10	$0.05	200.0%	121	0.24	835
$20.00	Sep 18	1.35	1.50	$1.43	10.5%	114	0.30	724
$20.00	Sep 4	0.95	1.10	$1.02	14.7%	113	0.28	758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 126.2%, max 277.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Aug 21	Aug 28	319.7%	84.8%	277.1%	24	359
$22.50	Aug 21	Sep 4	200.6%	123.6%	62.2%	95	161
$22.00	Aug 21	Sep 18	138.8%	102.5%	35.3%	119	769

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Aug 21	Aug 28	319.7%	84.8%	277.1%	14	296
$22.50	Aug 21	Sep 4	200.6%	123.6%	62.2%	128	362
$22.00	Aug 21	Sep 25	138.8%	97.0%	43.0%	128	836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.05, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$24.00	Oct 2	$1.95	$2.05	$1.95	70%	1.05	$21.95
$18.00	$19.00	Aug 28	$0.62	$0.38	$0.62	92%	0.61	$18.62
$20.00	$20.50	Aug 21	$0.17	$0.33	$0.17	94%	1.94	$20.17
$19.00	$19.50	Aug 21	$0.22	$0.28	$0.22	94%	1.27	$19.22
$24.00	$25.00	Sep 18	$0.23	$0.77	$0.23	46%	3.35	$24.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Aug 21	$0.18	$0.32	$0.18	96%	1.78	$24.82
$24.00	$23.50	Aug 21	$0.30	$0.20	$0.30	94%	0.67	$23.70
$22.00	$21.00	Sep 4	$0.37	$0.63	$0.37	43%	1.70	$21.63
$23.00	$22.50	Aug 28	$0.30	$0.20	$0.30	60%	0.67	$22.70
$24.00	$23.00	Sep 4	$0.57	$0.43	$0.57	58%	0.75	$23.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.52, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Sep 4	$0.32	$0.32	$0.18	53%	1.78	$23.82
$22.50	$23.00	Sep 4	$0.32	$0.32	$0.18	46%	1.78	$22.82
$22.50	$23.00	Aug 28	$0.23	$0.23	$0.27	51%	0.85	$22.73
$23.50	$24.00	Aug 28	$0.13	$0.13	$0.37	67%	0.35	$23.63
$25.50	$26.00	Sep 4	$0.13	$0.13	$0.37	66%	0.35	$25.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$18.00	Oct 2	$1.03	$1.03	$1.97	64%	0.52	$19.97
$22.00	$21.00	Sep 25	$0.55	$0.55	$0.45	58%	1.22	$21.45
$21.50	$21.00	Aug 28	$0.30	$0.30	$0.20	64%	1.50	$21.20
$22.00	$21.00	Sep 11	$0.52	$0.52	$0.48	57%	1.08	$21.48
$19.00	$18.00	Sep 18	$0.33	$0.33	$0.67	76%	0.49	$18.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Aug 21	Aug 28	$0.73	200.6%	73.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Aug 21	Aug 28	$0.72	200.6%	73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.48% of stock, avg 15.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Aug 21	$0.28	$0.05	$0.33	$21.67	$22.33	1.48%
$22.50	Aug 21	$0.10	$0.33	$0.43	$22.07	$22.93	1.93%
$23.00	Aug 21	$0.03	$0.80	$0.83	$22.17	$23.83	3.73%
$21.50	Aug 21	$0.78	$0.08	$0.86	$20.64	$22.36	3.86%
$21.00	Aug 21	$1.25	$0.03	$1.28	$19.72	$22.28	5.75%
$23.50	Aug 21	$0.03	$1.43	$1.46	$22.04	$24.96	6.56%
$24.00	Aug 21	$0.03	$1.73	$1.76	$22.24	$25.76	7.90%
$22.00	Aug 28	$1.08	$0.75	$1.83	$20.17	$23.83	8.22%
$22.50	Aug 28	$0.83	$1.05	$1.88	$20.62	$24.38	8.44%
$23.00	Aug 28	$0.60	$1.35	$1.95	$21.05	$24.95	8.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.27% of stock, avg 10.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$21.00	Aug 21	$0.03	$0.03	$0.06	$20.94	$23.56
$24.00	$20.50	Aug 21	$0.03	$0.03	$0.06	$20.44	$24.06
$24.00	$21.00	Aug 21	$0.03	$0.03	$0.06	$20.94	$24.06
$23.50	$20.50	Aug 21	$0.03	$0.03	$0.06	$20.44	$23.56
$23.00	$21.00	Aug 21	$0.03	$0.03	$0.06	$20.94	$23.06
$23.00	$20.50	Aug 21	$0.03	$0.03	$0.06	$20.44	$23.06
$23.00	$22.00	Aug 21	$0.03	$0.05	$0.08	$21.92	$23.08
$23.50	$22.00	Aug 21	$0.03	$0.05	$0.08	$21.92	$23.58
$24.00	$22.00	Aug 21	$0.03	$0.05	$0.08	$21.92	$24.08
$23.00	$21.50	Aug 21	$0.03	$0.08	$0.11	$21.39	$23.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	26/26	Sep 4	$0.33	$0.17	47%	1.94	$18.17	$25.83
19/20	26/26	Sep 4	$0.35	$0.15	41%	2.33	$19.15	$25.85
20/20	26/26	Sep 4	$0.38	$0.12	34%	3.17	$20.12	$25.88
20/21	24/24	Aug 28	$0.26	$0.24	41%	1.08	$20.74	$23.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Aug 21	$0.11	$0.39	67%	3.55
$20.00	$21.00	$22.00	Sep 11	$0.07	$0.93	14%	13.29
$22.50	$23.00	$23.50	Aug 21	$0.07	$0.43	24%	6.14
$21.00	$21.50	$22.00	Aug 28	$0.07	$0.43	17%	6.14
$23.00	$24.00	$25.00	Sep 25	$0.09	$0.91	11%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Aug 21	$0.19	$0.31	66%	1.63
$23.00	$24.00	$25.00	Sep 18	$0.05	$0.95	11%	19.00
$20.00	$21.00	$22.00	Sep 11	$0.09	$0.91	14%	10.11
$20.50	$21.00	$21.50	Aug 21	$0.05	$0.45	12%	9.00
$20.00	$20.50	$21.00	Aug 28	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.25, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$24.00	1:2	Oct 2	-$0.25	$3.75
$21.00	$21.50	1:2	Aug 21	-$0.31	$0.19
$20.50	$21.00	1:2	Aug 21	-$0.47	$0.03
$24.50	$25.00	1:2	Aug 28	-$0.11	$0.39
$24.00	$24.50	1:2	Aug 28	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$21.00	1:2	Oct 2	-$0.41	$2.59
$21.00	$18.00	1:2	Oct 2	-$0.07	$2.93
$23.50	$23.00	1:2	Aug 21	-$0.17	$0.33
$21.50	$21.00	1:2	Aug 28	-$0.08	$0.42
$22.00	$21.50	1:2	Aug 21	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.41%, avg 5.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 2	$1.65	0.43	12.3%	7.41%	19.67%	5	5
$24.00	Oct 2	$1.95	0.48	7.8%	8.76%	16.52%	1	3
$25.00	Sep 18	$1.50	0.41	12.3%	6.74%	18.99%	52	1.2K
$25.00	Sep 25	$1.50	0.41	12.3%	6.74%	18.99%	1	24
$24.00	Sep 25	$1.80	0.47	7.8%	8.08%	15.85%	1	14
$24.00	Sep 18	$1.80	0.46	7.8%	8.08%	15.85%	32	860
$26.00	Sep 18	$1.25	0.36	16.8%	5.61%	22.36%	14	1.0K
$23.00	Sep 18	$2.20	0.52	3.3%	9.88%	13.16%	66	475
$23.00	Sep 25	$2.20	0.52	3.3%	9.88%	13.16%	1	1
$26.00	Sep 25	$1.20	0.36	16.8%	5.39%	22.14%	2	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,023

Total Puts 5,271

Put/Call Ratio 0.33

Net Difference 10,752

Prior's Put/Call Breakdown

Total Calls 3,802

Total Puts 6,430

Put/Call Ratio 1.69

Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 51,552

Total Puts 37,875

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card