Tour v526
PL
PLANET LABS PBC A
$22.29 +0.54%
$22.32 (+0.13%)🌙
as of 08/21 06:04 PM
(8/21 15:06) ◀
|
Friday, August 21, 2026 (6:04pm)
January 2026
|
▶
◀ 8/21 18:04

Option Volume

Detail
ℹ
Current (08/21) 22,691
Calls: 17,089 (75%)
Puts: 5,602 (25%)
Prior (08/20) 21,812
Calls: 13,462 (62%)
Puts: 8,350 (38%)
Current vs Prior +4.03%
Calls: +26.94% (Calls)
Puts: -32.91% (Puts)
Prior 7-Day Total 96,472
Calls: 56,294 (58%)
Puts: 40,178 (42%)
Prior 7-Day Average 13,781
Calls: 8,042 (58%)
Puts: 5,739 (42%)
Current vs Prior 7-Day Avg +64.65%
Calls: +112.50%
Puts: -2.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.53M
Calls: $2.57M (73%)
Puts: $956.7K (27%)
Prior (08/20) $4.63M
Calls: $2.07M (45%)
Puts: $2.56M (55%)
Current vs Prior -23.73%
Calls: +24.20%
Puts: -62.56%
Prior 7-Day Total $30.46M
Calls: $12.53M (41%)
Puts: $17.93M (59%)
Prior 7-Day Average $4.35M
Calls: $1.79M (41%)
Puts: $2.56M (59%)
Current vs Prior 7-Day Avg -18.93%
Calls: +43.64%
Puts: -62.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.33
Prior (08/20) 0.62
Current vs Prior -47.15%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -53.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 270,240
Calls: 176,582 (65%)
Puts: 93,658 (35%)
Prior (08/20) 262,524
Calls: 166,873 (64%)
Puts: 95,651 (36%)
Current vs Prior +2.94%
Prior 7-Day Total 1,796,393
Calls: 1,149,255 (64%)
Puts: 647,138 (36%)
Prior 7-Day Average 256,627
Calls: 164,179 (64%)
Puts: 92,448 (36%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.41% | 8.97%3.41% | 24.94%
Prior 4.42% | 9.11%4.42% | 24.72%
Current vs Prior +102.98% | +119.11%-22.87% | +0.91%
Prior 7-Day Avg 6.21% | 10.31%7.69% | 25.75%
Current vs 7-Day Avg +44.50% | +93.68%-55.69% | -3.13%
Prior 7-Day Eod 4.42% | 9.11%4.42% | 24.72%
Current vs 7-Day Eod +102.98% | +119.11%-22.87% | +0.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 16.47%
Calls: 55.56% | 13.89%
Puts: 83.33% | 19.05%
Prior 49.49% | 16.45%
Calls: 54.55% | 18.18%
Puts: 44.44% | 14.71%
Current vs Prior +40.31% | +0.12%
Prior 7-Day Avg 91.71% | 18.19%
Calls: 137.48% | 22.39%
Puts: 45.95% | 14.00%
Current vs 7-Day Avg -24.28% | -9.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.57M). Extreme bullish P/C ratio of 0.33 - heavy call buying (17,089 calls vs 5,602 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (176,582 calls vs 93,658 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 185.005.30$5.155.8%30.8137
$20.00Sep 183.704.00$3.857.8%20.70231
$21.00Sep 183.103.40$3.259.2%10.64140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 184.805.10$4.956.1%--0.65521
$26.00Sep 44.404.70$4.556.6%10.6921
$23.00Sep 42.352.55$2.458.2%30.51115
$23.00Sep 182.753.00$2.888.7%270.49853
$25.00Sep 184.004.40$4.209.5%40.60303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.700.85$0.7719.5%780.19139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.805.40$4.6034.8%81.0013
$19.50Aug 212.653.40$3.0324.8%20.9420
$19.00Aug 212.254.60$3.4368.5%10.9428
$20.00Aug 212.152.55$2.3517.0%290.94194
$19.00Aug 282.654.10$3.3842.9%--0.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 214.004.50$4.2511.8%30.972
$26.00Aug 213.304.00$3.6519.2%20.9632
$25.50Aug 212.803.50$3.1522.2%20.961
$25.00Aug 212.453.10$2.7823.4%30.96107
$24.50Aug 211.902.75$2.3336.5%--0.9527

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.9K, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 251.701.95$1.8313.7%5240.4224
$25.00Aug 280.100.20$0.1566.7%1780.14355
$22.00Aug 210.150.50$0.33106.1%1210.84503
$23.00Aug 280.500.80$0.6546.2%1100.40515
$22.50Aug 210.000.20$0.10200.0%1050.33159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.550.85$0.7042.9%1480.90409
$22.50Aug 210.000.85$0.43197.7%1310.67326
$22.00Aug 210.000.05$0.03166.7%1210.16835
$20.00Sep 181.351.50$1.4310.5%1140.30724
$20.00Sep 40.801.10$0.9531.6%1130.27758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 359.3%, max 873.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 21Aug 28754.6%77.5%873.8%28359
$22.50Aug 21Sep 4278.3%122.7%126.9%111161
$22.00Aug 21Sep 18174.3%100.1%74.1%131769
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 21Aug 28754.6%77.5%873.8%18296
$22.50Aug 21Sep 4278.3%122.7%126.9%134362
$22.00Aug 21Sep 25174.3%96.7%80.2%128836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.25, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Oct 2$1.78$2.22$1.7870%1.25$21.78
$18.00$19.00Aug 28$0.62$0.38$0.6291%0.61$18.62
$24.00$25.00Sep 25$0.25$0.75$0.2547%3.00$24.25
$21.00$23.00Sep 25$0.98$1.02$0.9864%1.04$21.98
$20.00$21.00Sep 25$0.50$0.50$0.5070%1.00$20.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 21$0.27$0.23$0.2790%0.85$22.73
$24.00$23.50Aug 28$0.25$0.25$0.2575%1.00$23.75
$21.00$20.50Sep 4$0.13$0.37$0.1335%2.85$20.87
$23.50$23.00Aug 28$0.31$0.19$0.3169%0.61$23.19
$23.00$22.50Aug 28$0.27$0.23$0.2760%0.85$22.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.60, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Sep 4$0.35$0.35$0.1546%2.33$22.85
$23.50$24.00Sep 4$0.29$0.29$0.2153%1.38$23.79
$23.00$23.50Aug 28$0.22$0.22$0.2860%0.79$23.22
$24.50$25.00Sep 4$0.23$0.23$0.2759%0.85$24.73
$24.00$25.00Oct 2$0.47$0.47$0.5351%0.89$24.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$18.00Oct 2$1.13$1.13$1.8764%0.60$19.87
$20.50$20.00Sep 4$0.32$0.32$0.1868%1.78$20.18
$22.00$21.00Sep 25$0.55$0.55$0.4558%1.22$21.45
$22.00$21.00Sep 11$0.53$0.53$0.4757%1.13$21.47
$19.00$18.00Sep 18$0.33$0.33$0.6776%0.49$18.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Aug 28$0.68278.3%72.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Aug 28$0.57278.3%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.62% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 21$0.33$0.03$0.36$21.64$22.361.62%
$22.50Aug 21$0.10$0.43$0.53$21.97$23.032.38%
$23.00Aug 21$0.03$0.70$0.73$22.27$23.733.28%
$21.50Aug 21$0.90$0.20$1.10$20.40$22.604.93%
$23.50Aug 21$0.03$1.18$1.21$22.29$24.715.43%
$21.00Aug 21$1.27$0.03$1.30$19.70$22.305.83%
$22.00Aug 28$1.00$0.65$1.65$20.35$23.657.40%
$24.00Aug 21$0.03$1.63$1.66$22.34$25.667.45%
$22.50Aug 28$0.78$1.00$1.78$20.72$24.287.99%
$23.00Aug 28$0.65$1.27$1.92$21.08$24.928.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.27% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Aug 21$0.03$0.03$0.06$20.94$24.06
$24.00$20.50Aug 21$0.03$0.03$0.06$20.44$24.06
$23.50$21.00Aug 21$0.03$0.03$0.06$20.94$23.56
$23.50$20.50Aug 21$0.03$0.03$0.06$20.44$23.56
$23.00$21.00Aug 21$0.03$0.03$0.06$20.94$23.06
$23.00$20.50Aug 21$0.03$0.03$0.06$20.44$23.06
$23.00$22.00Aug 21$0.03$0.03$0.06$21.94$23.06
$23.50$22.00Aug 21$0.03$0.03$0.06$21.94$23.56
$24.00$22.00Aug 21$0.03$0.03$0.06$21.94$24.06
$22.50$22.00Aug 21$0.10$0.03$0.13$21.87$22.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1926/26Sep 4$0.35$0.1544%2.33$18.65$25.85
20/2124/24Aug 28$0.28$0.2249%1.27$20.72$24.28
20/2026/26Sep 4$0.27$0.2338%1.17$19.73$25.77
20/2126/26Sep 4$0.28$0.2230%1.27$20.72$25.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 7.82, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Aug 21$0.16$0.3474%2.13
$22.50$23.00$23.50Aug 21$0.07$0.4326%6.14
$22.00$23.00$24.00Sep 11$0.07$0.9313%13.29
$24.00$25.00$26.00Sep 11$0.07$0.9312%13.29
$23.00$24.00$25.00Sep 18$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$21.00$24.00Oct 2$0.34$2.6631%7.82
$23.00$24.00$25.00Sep 18$0.08$0.9211%11.50
$20.50$21.00$21.50Aug 28$0.08$0.4219%5.25
$19.00$20.00$21.00Sep 11$0.10$0.9013%9.00
$18.00$19.00$20.00Sep 25$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.64, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Oct 2-$0.64$3.36
$24.50$25.001:2Aug 28-$0.08$0.42
$24.00$24.501:2Aug 28-$0.11$0.39
$23.00$23.501:2Aug 28-$0.21$0.29
$25.00$25.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Oct 2-$0.66$2.34
$23.50$23.001:2Aug 21-$0.22$0.28
$23.00$22.501:2Aug 21-$0.16$0.34
$21.50$21.001:2Aug 28-$0.10$0.40
$18.50$18.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.63%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 25$1.700.4212.2%7.63%19.78%52424
$24.00Oct 2$2.000.497.7%8.97%16.64%13
$25.00Oct 2$1.650.4312.2%7.40%19.56%55
$24.00Sep 25$1.850.477.7%8.30%15.97%214
$23.00Sep 25$2.200.523.2%9.87%13.06%11
$26.00Sep 18$1.250.3516.6%5.61%22.25%141.0K
$24.00Sep 18$1.750.467.7%7.85%15.52%38860
$26.00Sep 25$1.200.3616.6%5.38%22.03%231
$25.00Sep 18$1.400.4112.2%6.28%18.44%521.2K
$23.00Sep 18$2.100.523.2%9.42%12.61%66475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,089
Total Puts 5,602
Put/Call Ratio 0.33
Net Difference 11,487

Prior's Put/Call Breakdown

Total Calls 13,462
Total Puts 8,350
Put/Call Ratio 0.62
Net Difference 5,112

Prior 7-Day Put/Call Summary

Total Calls 56,294
Total Puts 40,178
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All