Tour v526
PL
PLANET LABS PBC A
$19.85 -0.65%
$19.95 (+0.50%)🌙
as of 08/31 06:03 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶
◀ 8/31 18:03

Option Volume

Detail
ℹ
Current (08/31) 28,072
Calls: 21,943 (78%)
Puts: 6,129 (22%)
Prior (08/28) 35,853
Calls: 29,183 (81%)
Puts: 6,670 (19%)
Current vs Prior -21.70%
Calls: -24.81% (Calls)
Puts: -8.11% (Puts)
Prior 7-Day Total 143,920
Calls: 104,178 (72%)
Puts: 39,742 (28%)
Prior 7-Day Average 20,560
Calls: 14,882 (72%)
Puts: 5,677 (28%)
Current vs Prior 7-Day Avg +36.54%
Calls: +47.44%
Puts: +7.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.48M
Calls: $3.30M (74%)
Puts: $1.18M (26%)
Prior (08/28) $3.92M
Calls: $2.81M (72%)
Puts: $1.11M (28%)
Current vs Prior +14.35%
Calls: +17.36%
Puts: +6.75%
Prior 7-Day Total $25.45M
Calls: $15.42M (61%)
Puts: $10.03M (39%)
Prior 7-Day Average $3.64M
Calls: $2.20M (61%)
Puts: $1.43M (39%)
Current vs Prior 7-Day Avg +23.32%
Calls: +49.75%
Puts: -17.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.28
Prior (08/28) 0.23
Current vs Prior +22.21%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -43.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 311,172
Calls: 219,945 (71%)
Puts: 91,227 (29%)
Prior (08/28) 301,061
Calls: 206,428 (69%)
Puts: 94,633 (31%)
Current vs Prior +3.36%
Prior 7-Day Total 1,928,758
Calls: 1,278,820 (66%)
Puts: 649,938 (34%)
Prior 7-Day Average 275,536
Calls: 182,688 (66%)
Puts: 92,848 (34%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 18.79% | 22.17%24.03% | 28.36%
Prior 19.67% | 21.82%23.92% | 29.68%
Current vs Prior -4.47% | +1.58%+0.44% | -4.44%
Prior 7-Day Avg 8.13% | 16.85%15.40% | 28.24%
Current vs 7-Day Avg +131.24% | +31.52%+56.08% | +0.43%
Prior 7-Day Eod 19.67% | 21.82%23.92% | 29.68%
Current vs 7-Day Eod -4.47% | +1.58%+0.44% | -4.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 8.28%
Calls: 13.66% | 9.52%
Puts: 7.77% | 7.04%
Prior 122.95% | 25.84%
Calls: -- | --
Puts: 122.95% | 27.09%
Current vs Prior -91.29% | -67.96%
Prior 7-Day Avg 51.34% | 17.93%
Calls: 41.08% | 19.41%
Puts: 49.90% | 16.45%
Current vs 7-Day Avg -79.14% | -53.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.30M). Extreme bullish P/C ratio of 0.28 - heavy call buying (21,943 calls vs 6,129 puts). Call-heavy open interest (219,945 calls vs 91,227 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 41.651.80$1.738.7%5270.54169
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 112.903.20$3.059.8%--0.5721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 40.700.85$0.7719.5%880.301.2K
$22.50Sep 40.800.95$0.8817.0%2020.33831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.901.05$0.9815.3%40.25877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.61, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 43.804.70$4.2521.2%200.881
$16.50Sep 43.204.20$3.7027.0%210.84--
$17.00Sep 183.404.20$3.8021.1%--0.7615
$18.00Sep 42.302.95$2.6324.7%30.727
$18.00Sep 183.003.50$3.2515.4%--0.6954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 44.104.60$4.3511.5%160.739
$23.00Sep 43.704.30$4.0015.0%220.70146
$23.50Sep 114.304.90$4.6013.0%40.702
$23.00Sep 113.904.50$4.2014.3%30.67291
$22.50Sep 43.303.70$3.5011.4%190.6743

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 9.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 41.251.45$1.3514.8%1.4K0.45352
$21.50Sep 41.101.25$1.1812.7%1.1K0.41695
$20.00Sep 41.651.80$1.738.7%5270.54169
$22.00Sep 40.901.10$1.0020.0%2810.37966
$22.50Sep 40.800.95$0.8817.0%2020.33831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.200.30$0.2540.0%6220.12222
$19.00Sep 41.201.35$1.2711.8%5940.38478
$16.50Sep 40.300.45$0.3839.5%5840.1692
$18.50Sep 40.951.15$1.0519.0%3510.33128
$18.00Sep 40.750.95$0.8523.5%3310.28405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 82.7%, max 115.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 4Oct 9216.1%101.3%113.4%548172
$23.00Sep 4Oct 2220.4%109.5%101.3%881.2K
$21.00Sep 4Oct 2219.5%109.7%100.2%1.4K367
$22.00Sep 4Oct 2216.3%109.6%97.3%284976
$22.50Sep 4Sep 18217.7%127.7%70.4%202885
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 4Oct 9209.8%97.6%115.1%635478
$20.00Sep 4Oct 9216.1%101.3%113.4%2421.1K
$18.00Sep 4Oct 9207.8%101.3%105.2%334415
$21.00Sep 4Oct 2219.5%109.7%100.2%33267
$23.00Sep 4Oct 9220.4%111.7%97.4%38146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.78, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Sep 25$0.72$1.28$0.7256%1.78$20.72
$17.00$18.00Sep 18$0.55$0.45$0.5576%0.82$17.55
$19.50$20.00Sep 18$0.14$0.36$0.1458%2.57$19.64
$18.00$18.50Sep 4$0.21$0.29$0.2172%1.38$18.21
$21.00$21.50Sep 18$0.10$0.40$0.1048%4.00$21.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Sep 18$0.20$0.30$0.2066%1.50$23.30
$22.00$21.50Sep 11$0.23$0.27$0.2360%1.17$21.77
$22.00$21.50Sep 4$0.25$0.25$0.2563%1.00$21.75
$21.00$20.50Sep 11$0.21$0.29$0.2154%1.38$20.79
$22.50$22.00Sep 18$0.30$0.20$0.3062%0.67$22.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.00, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Sep 18$0.33$0.33$0.1745%1.94$20.33
$20.50$21.00Sep 11$0.28$0.28$0.2250%1.27$20.78
$22.50$23.00Sep 11$0.20$0.20$0.3064%0.67$22.70
$21.50$22.00Sep 18$0.23$0.23$0.2755%0.85$21.73
$21.50$22.00Sep 4$0.18$0.18$0.3259%0.56$21.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Sep 25$0.50$0.50$0.5068%1.00$17.50
$17.00$16.00Oct 2$0.37$0.37$0.6374%0.59$16.63
$19.00$18.00Sep 11$0.48$0.48$0.5261%0.92$18.52
$19.50$19.00Sep 18$0.33$0.33$0.1758%1.94$19.17
$19.00$18.00Oct 2$0.45$0.45$0.5562%0.82$18.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 18$0.55209.8%123.4%
$23.00Sep 4Sep 11$0.18220.4%150.1%
$19.50Sep 4Sep 11$0.35213.9%144.3%
$21.00Sep 4Sep 11$0.20219.5%150.8%
$20.00Sep 4Sep 11$0.20216.1%149.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 4Sep 18$0.43208.8%124.0%
$23.00Sep 4Sep 11$0.20220.4%150.1%
$19.50Sep 4Sep 11$0.28213.9%144.3%
$19.00Sep 4Sep 11$0.26209.8%140.8%
$21.00Sep 4Sep 11$0.18219.5%150.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 17.23% of stock, avg 21.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 4$2.15$1.27$3.42$15.58$22.4217.23%
$19.50Sep 4$1.90$1.55$3.45$16.05$22.9517.38%
$18.50Sep 4$2.42$1.05$3.47$15.03$21.9717.48%
$18.00Sep 4$2.63$0.85$3.48$14.52$21.4817.53%
$20.00Sep 4$1.73$1.83$3.56$16.44$23.5617.93%
$20.50Sep 4$1.50$2.13$3.63$16.87$24.1318.29%
$21.00Sep 4$1.35$2.45$3.80$17.20$24.8019.14%
$21.50Sep 4$1.18$2.88$4.06$17.44$25.5620.45%
$19.50Sep 11$2.25$1.83$4.08$15.42$23.5820.55%
$20.00Sep 11$1.93$2.15$4.08$15.92$24.0820.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 8.72% of stock, avg 15.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Sep 4$0.88$0.85$1.73$16.27$24.23
$22.50$18.50Sep 4$0.88$1.05$1.93$16.57$24.43
$22.00$18.00Sep 4$1.00$0.85$1.85$16.15$23.85
$22.00$18.50Sep 4$1.00$1.05$2.05$16.45$24.05
$22.50$19.00Sep 4$0.88$1.27$2.15$16.85$24.65
$22.00$19.00Sep 4$1.00$1.27$2.27$16.73$24.27
$21.50$18.00Sep 4$1.18$0.85$2.03$15.97$23.53
$22.50$18.00Sep 11$1.15$1.05$2.20$15.80$24.70
$21.50$18.50Sep 4$1.18$1.05$2.23$16.27$23.73
$23.00$16.00Sep 25$1.35$0.70$2.05$13.95$25.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/23Sep 4$0.33$0.1738%1.94$17.67$22.83
16/1622/23Sep 4$0.24$0.2651%0.92$16.26$22.74
18/1822/23Sep 4$0.31$0.1934%1.63$18.19$22.81
17/1822/23Sep 4$0.26$0.2443%1.08$17.24$22.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 4$0.06$0.448%7.33
$22.50$23.00$23.50Sep 18$0.05$0.454%9.00
$19.00$19.50$20.00Sep 4$0.08$0.429%5.25
$20.00$20.50$21.00Sep 4$0.08$0.428%5.25
$20.00$21.00$22.00Oct 2$0.13$0.8712%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 2$0.09$0.9112%10.11
$16.50$17.00$17.50Sep 4$0.05$0.458%9.00
$20.00$21.00$22.00Sep 25$0.10$0.9012%9.00
$18.50$19.00$19.50Sep 4$0.06$0.449%7.33
$17.00$18.00$19.00Sep 11$0.13$0.8716%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.91, 16 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 25-$0.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Sep 4-$0.12$0.38
$18.00$17.001:2Sep 11-$0.35$0.65
$17.00$16.501:2Sep 4-$0.28$0.22
$18.00$17.001:2Sep 25-$0.48$0.52
$17.00$16.001:2Oct 2-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.30%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 2$1.250.3915.9%6.30%22.17%--10
$22.00Oct 2$1.500.4510.8%7.56%18.39%310
$21.00Oct 2$1.850.515.8%9.32%15.11%515
$20.00Oct 2$2.350.560.8%11.84%12.59%312
$23.00Sep 25$1.050.3815.9%5.29%21.16%86
$20.00Sep 18$2.150.550.8%10.83%11.59%125261
$22.00Sep 25$1.300.4310.8%6.55%17.38%2263
$21.50Sep 18$1.450.458.3%7.30%15.62%224
$23.50Sep 18$0.950.3418.4%4.79%23.17%243
$23.00Sep 18$1.000.3615.9%5.04%20.91%157987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,943
Total Puts 6,129
Put/Call Ratio 0.28
Net Difference 15,814

Prior's Put/Call Breakdown

Total Calls 29,183
Total Puts 6,670
Put/Call Ratio 0.23
Net Difference 22,513

Prior 7-Day Put/Call Summary

Total Calls 104,178
Total Puts 39,742
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All