PL - Options Database

PLANET LABS PBC A

$19.75 -1.18%

(8/28 18:03) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:03)

◀ 8/31 15:06 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 26,130

Calls: 20,907 (80%)

Puts: 5,223 (20%)

Prior (08/28) 26,267

Calls: 20,724 (79%)

Puts: 5,543 (21%)

Current vs Prior -0.52%

Calls: +0.88% (Calls)

Puts: -5.77% (Puts)

Prior 7-Day Total 115,015

Calls: 85,921 (75%)

Puts: 29,094 (25%)

Prior 7-Day Average 16,430

Calls: 12,274 (75%)

Puts: 4,156 (25%)

Current vs Prior 7-Day Avg +59.03%

Calls: +70.33%

Puts: +25.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $4.29M

Calls: $3.15M (74%)

Puts: $1.13M (26%)

Prior (08/28) $2.84M

Calls: $1.98M (70%)

Puts: $856.7K (30%)

Current vs Prior +50.87%

Calls: +58.92%

Puts: +32.22%

Prior 7-Day Total $22.98M

Calls: $15.11M (66%)

Puts: $7.88M (34%)

Prior 7-Day Average $3.28M

Calls: $2.16M (66%)

Puts: $1.13M (34%)

Current vs Prior 7-Day Avg +30.54%

Calls: +46.11%

Puts: +0.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 0.25

Prior (08/28) 0.27

Current vs Prior -6.60%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -54.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 311,172

Calls: 219,945 (71%)

Puts: 91,227 (29%)

Prior (08/28) 301,061

Calls: 206,428 (69%)

Puts: 94,633 (31%)

Current vs Prior +3.36%

Prior 7-Day Total 1,871,953

Calls: 1,231,133 (66%)

Puts: 640,820 (34%)

Prior 7-Day Average 267,421

Calls: 175,876 (66%)

Puts: 91,545 (34%)

Current vs Prior 7-Day Avg +16.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 19.04% | 21.42%24.05% | 28.91%

Prior 5.08% | 18.81%23.18% | 31.03%

Current vs Prior +274.94% | +13.89%+3.76% | -6.83%

Prior 7-Day Avg 5.76% | 15.39%15.25% | 28.38%

Current vs 7-Day Avg +230.71% | +39.16%+57.69% | +1.87%

Prior 7-Day Eod 5.08% | 18.81%23.92% | 29.68%

Current vs 7-Day Eod +274.94% | +13.89%+0.53% | -2.59%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.71% | 8.28%

Calls: 13.66% | 9.52%

Puts: 7.77% | 7.04%

Prior 40.52% | 12.45%

Calls: 46.15% | 14.63%

Puts: 34.88% | 10.26%

Current vs Prior -73.57% | -33.49%

Prior 7-Day Avg 35.74% | 16.80%

Calls: 36.72% | 18.43%

Puts: 34.77% | 15.17%

Current vs 7-Day Avg -70.04% | -50.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.15M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (20,907 calls vs 5,223 puts). Call-heavy open interest (219,945 calls vs 91,227 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 4	1.25	1.30	$1.27	3.9%	1.4K	0.43	352
$22.00	Sep 4	0.95	1.00	$0.98	5.1%	224	0.36	966
$20.00	Sep 25	2.20	2.40	$2.30	8.7%	26	0.54	43
$20.00	Sep 4	1.60	1.75	$1.68	8.9%	520	0.52	169
$20.00	Oct 9	2.55	2.80	$2.68	9.3%	20	0.56	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Sep 18	4.70	5.00	$4.85	6.2%	5	0.67	3
$19.50	Sep 4	1.55	1.65	$1.60	6.2%	39	0.44	228
$23.00	Sep 25	4.40	4.70	$4.55	6.6%	2	0.63	725
$20.00	Sep 11	2.05	2.20	$2.13	7.0%	59	0.47	251
$23.00	Sep 11	4.10	4.40	$4.25	7.1%	3	0.68	291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 4	0.70	0.85	$0.77	19.5%	75	0.30	1.2K
$22.50	Sep 4	0.80	0.95	$0.88	17.0%	192	0.33	831
$22.00	Sep 4	0.95	1.00	$0.98	5.1%	224	0.36	966

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.25	0.30	$0.28	17.9%	620	0.13	222
$17.50	Sep 4	0.65	0.75	$0.70	14.3%	201	0.25	441
$18.00	Sep 4	0.85	0.95	$0.90	11.1%	329	0.30	405
$16.50	Sep 11	0.55	0.65	$0.60	16.7%	23	0.20	11
$17.00	Sep 11	0.70	0.85	$0.77	19.5%	9	0.24	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.61, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	3.80	4.70	$4.25	21.2%	20	0.87	1
$16.50	Sep 4	3.20	4.20	$3.70	27.0%	21	0.83	--
$17.00	Sep 18	3.40	4.20	$3.80	21.1%	--	0.75	15
$18.00	Sep 4	2.45	2.90	$2.68	16.8%	1	0.70	7
$18.00	Sep 18	3.00	3.50	$3.25	15.4%	--	0.68	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Sep 4	4.20	4.60	$4.40	9.1%	16	0.73	9
$23.00	Sep 4	3.70	4.30	$4.00	15.0%	22	0.70	146
$23.50	Sep 11	4.50	4.90	$4.70	8.5%	4	0.69	2
$23.00	Sep 11	4.10	4.40	$4.25	7.1%	3	0.68	291
$22.50	Sep 4	3.40	3.80	$3.60	11.1%	19	0.67	43

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 8.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 4	1.25	1.30	$1.27	3.9%	1.4K	0.43	352
$21.50	Sep 4	1.05	1.25	$1.15	17.4%	1.1K	0.40	695
$20.00	Sep 4	1.60	1.75	$1.68	8.9%	520	0.52	169
$22.00	Sep 4	0.95	1.00	$0.98	5.1%	224	0.36	966
$22.50	Sep 4	0.80	0.95	$0.88	17.0%	192	0.33	831

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.25	0.30	$0.28	17.9%	620	0.13	222
$16.50	Sep 4	0.35	0.45	$0.40	25.0%	571	0.17	92
$19.00	Sep 4	1.30	1.40	$1.35	7.4%	422	0.39	478
$18.50	Sep 4	1.05	1.20	$1.13	13.3%	345	0.34	128
$18.00	Sep 4	0.85	0.95	$0.90	11.1%	329	0.30	405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 79.6%, max 110.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Sep 4	Oct 9	217.8%	105.9%	105.8%	540	172
$23.00	Sep 4	Oct 2	224.2%	112.3%	99.7%	75	1.2K
$21.00	Sep 4	Oct 2	216.4%	111.1%	94.9%	1.4K	367
$22.00	Sep 4	Oct 2	217.9%	113.8%	91.4%	227	976
$20.50	Sep 4	Sep 18	215.4%	129.9%	65.8%	185	413

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Sep 4	Oct 9	217.9%	103.6%	110.4%	40	144
$23.00	Sep 4	Oct 9	224.2%	108.4%	106.9%	38	146
$20.00	Sep 4	Oct 9	217.8%	105.9%	105.8%	212	1.1K
$18.00	Sep 4	Oct 9	204.5%	99.6%	105.4%	332	415
$19.00	Sep 4	Oct 9	207.6%	101.5%	104.6%	463	478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 3.00, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Oct 9	$0.25	$0.75	$0.25	62%	3.00	$19.25
$20.00	$22.00	Sep 25	$0.70	$1.30	$0.70	54%	1.86	$20.70
$21.00	$22.00	Oct 2	$0.27	$0.73	$0.27	49%	2.70	$21.27
$19.50	$20.00	Sep 11	$0.10	$0.40	$0.10	57%	4.00	$19.60
$17.00	$18.00	Sep 18	$0.55	$0.45	$0.55	75%	0.82	$17.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 2	$0.50	$0.50	$0.50	61%	1.00	$22.50
$19.00	$18.50	Sep 18	$0.12	$0.38	$0.12	39%	3.17	$18.88
$23.00	$22.50	Sep 18	$0.30	$0.20	$0.30	64%	0.67	$22.70
$20.50	$20.00	Sep 18	$0.23	$0.27	$0.23	50%	1.17	$20.27
$22.00	$21.50	Sep 11	$0.30	$0.20	$0.30	61%	0.67	$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.17, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Sep 11	$0.27	$0.27	$0.23	51%	1.17	$20.77
$22.50	$23.00	Sep 11	$0.20	$0.20	$0.30	64%	0.67	$22.70
$20.00	$20.50	Sep 18	$0.29	$0.29	$0.21	46%	1.38	$20.29
$20.00	$20.50	Sep 11	$0.25	$0.25	$0.25	47%	1.00	$20.25
$21.50	$22.00	Sep 4	$0.17	$0.17	$0.33	60%	0.52	$21.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.38	$0.38	$0.12	57%	3.17	$19.12
$19.00	$18.00	Oct 9	$0.52	$0.52	$0.48	62%	1.08	$18.48
$18.00	$17.00	Oct 2	$0.45	$0.45	$0.55	68%	0.82	$17.55
$19.00	$18.00	Sep 11	$0.48	$0.48	$0.52	61%	0.92	$18.52
$18.00	$17.50	Sep 18	$0.28	$0.28	$0.22	68%	1.27	$17.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.29, cheapest $0.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Sep 4	Sep 18	$0.57	207.6%	121.4%
$21.00	Sep 4	Sep 11	$0.21	216.4%	146.2%
$21.50	Sep 4	Sep 11	$0.25	221.4%	153.1%
$22.50	Sep 4	Sep 11	$0.27	222.0%	156.5%
$20.50	Sep 4	Sep 11	$0.30	215.4%	152.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 4	Sep 18	$0.50	207.7%	128.5%
$21.00	Sep 4	Sep 11	$0.25	216.4%	146.2%
$21.50	Sep 4	Sep 11	$0.25	221.4%	153.1%
$22.50	Sep 4	Sep 11	$0.25	222.0%	156.5%
$20.50	Sep 4	Sep 11	$0.25	215.4%	152.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 17.37% of stock, avg 21.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Sep 4	$2.08	$1.35	$3.43	$15.57	$22.43	17.37%
$19.50	Sep 4	$1.83	$1.60	$3.43	$16.07	$22.93	17.37%
$18.50	Sep 4	$2.38	$1.13	$3.51	$14.99	$22.01	17.77%
$18.00	Sep 4	$2.68	$0.90	$3.58	$14.42	$21.58	18.13%
$20.00	Sep 4	$1.68	$1.93	$3.61	$16.39	$23.61	18.28%
$20.50	Sep 4	$1.45	$2.20	$3.65	$16.85	$24.15	18.48%
$21.00	Sep 4	$1.27	$2.50	$3.77	$17.23	$24.77	19.09%
$19.50	Sep 11	$2.10	$1.88	$3.98	$15.52	$23.48	20.15%
$21.50	Sep 4	$1.15	$2.90	$4.05	$17.45	$25.55	20.51%
$20.00	Sep 11	$2.00	$2.13	$4.13	$15.87	$24.13	20.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 9.01% of stock, avg 15.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$18.00	Sep 4	$0.88	$0.90	$1.78	$16.22	$24.28
$22.00	$18.00	Sep 4	$0.98	$0.90	$1.88	$16.12	$23.88
$22.50	$18.50	Sep 4	$0.88	$1.13	$2.01	$16.49	$24.51
$22.00	$18.50	Sep 4	$0.98	$1.13	$2.11	$16.39	$24.11
$22.50	$17.00	Sep 11	$1.15	$0.77	$1.92	$15.08	$24.42
$21.50	$18.00	Sep 4	$1.15	$0.90	$2.05	$15.95	$23.55
$22.50	$19.00	Sep 4	$0.88	$1.35	$2.23	$16.77	$24.73
$22.00	$19.00	Sep 4	$0.98	$1.35	$2.33	$16.67	$24.33
$21.50	$18.50	Sep 4	$1.15	$1.13	$2.28	$16.22	$23.78
$22.00	$17.00	Sep 11	$1.27	$0.77	$2.04	$14.96	$24.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	22/23	Sep 4	$0.34	$0.16	33%	2.12	$18.16	$22.84
18/18	22/23	Sep 4	$0.31	$0.19	38%	1.63	$17.69	$22.81
17/18	22/23	Sep 4	$0.28	$0.22	42%	1.27	$17.22	$22.78
16/16	22/23	Sep 4	$0.23	$0.27	51%	0.85	$16.27	$22.73
16/17	22/23	Sep 4	$0.24	$0.26	47%	0.92	$16.76	$22.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Sep 4	$0.05	$0.45	8%	9.00
$20.50	$21.00	$21.50	Sep 4	$0.06	$0.44	8%	7.33
$21.50	$22.00	$22.50	Sep 4	$0.07	$0.43	7%	6.14
$21.50	$22.00	$22.50	Sep 18	$0.08	$0.42	5%	5.25
$20.00	$21.00	$22.00	Oct 2	$0.13	$0.87	11%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Sep 25	$0.07	$0.93	13%	13.29
$17.00	$18.00	$19.00	Sep 11	$0.10	$0.90	16%	9.00
$19.00	$20.00	$21.00	Oct 2	$0.08	$0.92	12%	11.50
$16.00	$16.50	$17.00	Sep 11	$0.05	$0.45	7%	9.00
$16.50	$17.00	$17.50	Sep 18	$0.05	$0.45	7%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.90, 16 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Sep 25	-$0.90	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Sep 4	-$0.16	$0.34
$18.00	$17.00	1:2	Sep 11	-$0.39	$0.61
$17.00	$16.50	1:2	Sep 4	-$0.27	$0.23
$17.50	$17.00	1:2	Sep 4	-$0.36	$0.14
$16.50	$16.00	1:2	Sep 11	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 12.91%, avg 7.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 9	$2.55	0.56	1.3%	12.91%	14.18%	20	3
$22.00	Oct 2	$1.60	0.44	11.4%	8.10%	19.49%	3	10
$21.00	Oct 2	$1.95	0.49	6.3%	9.87%	16.20%	5	15
$23.00	Oct 2	$1.25	0.39	16.5%	6.33%	22.78%	--	10
$23.00	Sep 25	$1.25	0.37	16.5%	6.33%	22.78%	8	6
$22.00	Sep 25	$1.50	0.42	11.4%	7.59%	18.99%	22	63
$20.00	Oct 2	$2.30	0.55	1.3%	11.65%	12.91%	2	12
$22.50	Sep 18	$1.30	0.39	13.9%	6.58%	20.51%	--	54
$20.00	Sep 25	$2.20	0.54	1.3%	11.14%	12.41%	26	43
$22.00	Sep 18	$1.40	0.41	11.4%	7.09%	18.48%	58	443

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,907

Total Puts 5,223

Put/Call Ratio 0.25

Net Difference 15,684

Prior's Put/Call Breakdown

Total Calls 20,724

Total Puts 5,543

Put/Call Ratio 0.27

Net Difference 15,181

Prior 7-Day Put/Call Summary

Total Calls 85,921

Total Puts 29,094

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card