Tour v526
PL
PLANET LABS PBC A
$19.98 -5.58%
$19.99 (+0.05%)🌙
as of 08/28 06:03 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 35,853
Calls: 29,183 (81%)
Puts: 6,670 (19%)
Prior (08/27) 16,772
Calls: 11,225 (67%)
Puts: 5,547 (33%)
Current vs Prior +113.77%
Calls: +159.98% (Calls)
Puts: +20.25% (Puts)
Prior 7-Day Total 116,909
Calls: 80,193 (69%)
Puts: 36,716 (31%)
Prior 7-Day Average 16,701
Calls: 11,456 (69%)
Puts: 5,245 (31%)
Current vs Prior 7-Day Avg +114.67%
Calls: +154.74%
Puts: +27.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.92M
Calls: $2.81M (72%)
Puts: $1.11M (28%)
Prior (08/27) $5.05M
Calls: $3.24M (64%)
Puts: $1.81M (36%)
Current vs Prior -22.37%
Calls: -13.26%
Puts: -38.69%
Prior 7-Day Total $23.03M
Calls: $13.32M (58%)
Puts: $9.71M (42%)
Prior 7-Day Average $3.29M
Calls: $1.90M (58%)
Puts: $1.39M (42%)
Current vs Prior 7-Day Avg +19.17%
Calls: +47.71%
Puts: -20.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.23
Prior (08/27) 0.49
Current vs Prior -53.75%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -59.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 301,061
Calls: 206,428 (69%)
Puts: 94,633 (31%)
Prior (08/27) 293,517
Calls: 200,965 (68%)
Puts: 92,552 (32%)
Current vs Prior +2.57%
Prior 7-Day Total 1,886,700
Calls: 1,237,177 (66%)
Puts: 649,523 (34%)
Prior 7-Day Average 269,528
Calls: 176,739 (66%)
Puts: 92,789 (34%)
Current vs Prior 7-Day Avg +11.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.41% | 19.67%23.92% | 29.68%
Prior 4.73% | 18.34%23.39% | 31.19%
Current vs Prior +316.21% | +19.01%+2.27% | -4.85%
Prior 7-Day Avg 6.31% | 15.22%12.98% | 27.59%
Current vs 7-Day Avg +211.57% | +43.35%+84.38% | +7.59%
Prior 7-Day Eod 4.73% | 18.34%23.39% | 31.19%
Current vs 7-Day Eod +316.21% | +19.01%+2.27% | -4.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.95% | 25.84%
Calls: -- | --
Puts: 122.95% | 27.09%
Prior 40.52% | 12.45%
Calls: 46.15% | 14.63%
Puts: 34.88% | 10.26%
Current vs Prior +203.43% | +107.55%
Prior 7-Day Avg 37.64% | 16.23%
Calls: 38.86% | 17.39%
Puts: 36.42% | 15.06%
Current vs 7-Day Avg +226.68% | +59.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.81M). Unusually high activity with volume up 114% vs prior - elevated interest. Volume explosion - 115% above 7-day average (35,853 vs avg 16,701). Extreme bullish P/C ratio of 0.23 - heavy call buying (29,183 calls vs 6,670 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 283.005.20$4.1053.7%51.007
$17.50Aug 281.503.70$2.6084.6%950.9521
$18.00Aug 281.003.20$2.10104.8%630.9520
$19.00Aug 280.152.20$1.18173.7%480.9330
$17.00Aug 282.054.20$3.1368.7%1020.8519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 282.904.10$3.5034.3%100.9643
$23.00Aug 281.854.00$2.9373.4%400.96201
$22.50Aug 281.952.80$2.3835.7%110.9577
$22.00Aug 281.502.30$1.9042.1%630.95229
$21.50Aug 280.302.45$1.38155.8%770.94166

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 9.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 41.201.60$1.4028.6%7590.4467
$22.00Sep 41.001.20$1.1018.2%7180.39353
$21.00Aug 280.000.05$0.03166.7%3380.08197
$20.50Sep 41.351.95$1.6536.4%3290.5120
$22.50Sep 40.801.15$0.9835.7%3290.35530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.751.65$1.2075.0%1.1K0.921.3K
$17.50Sep 40.500.95$0.7361.6%2950.24332
$20.00Sep 182.102.40$2.2513.3%2440.44856
$17.00Sep 40.400.55$0.4831.3%2140.19192
$18.00Sep 40.651.00$0.8342.2%1840.28377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 352.8%, max 1049.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 4835.4%159.6%423.5%6627
$20.50Aug 28Sep 18484.1%121.3%299.0%13293
$20.00Aug 28Oct 9298.0%99.5%199.5%12879
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 181329.8%115.7%1049.3%9160
$19.50Aug 28Sep 18835.4%115.4%623.9%--134
$20.50Aug 28Sep 18484.1%121.3%299.0%95828
$20.00Aug 28Oct 2298.0%102.1%191.9%118201
$17.50Sep 4Sep 18165.6%114.3%44.8%296458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.74, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$20.00Oct 2$2.30$1.70$2.3083%0.74$18.30
$18.00$20.00Sep 11$1.03$0.97$1.0372%0.94$19.03
$17.00$18.00Sep 4$0.63$0.37$0.6382%0.59$17.63
$20.00$21.00Oct 2$0.40$0.60$0.4058%1.50$20.40
$22.00$23.00Sep 25$0.27$0.73$0.2745%2.70$22.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Aug 28$0.18$0.32$0.1894%1.78$21.32
$23.50$23.00Sep 18$0.25$0.25$0.2564%1.00$23.25
$22.50$22.00Sep 18$0.25$0.25$0.2560%1.00$22.25
$18.00$17.00Oct 9$0.25$0.75$0.2531%3.00$17.75
$20.50$20.00Sep 18$0.20$0.30$0.2048%1.50$20.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.00, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 4$0.30$0.30$0.2056%1.50$21.80
$20.50$21.00Sep 18$0.30$0.30$0.2048%1.50$20.80
$20.00$20.50Sep 11$0.30$0.30$0.2044%1.50$20.30
$21.50$22.00Sep 18$0.23$0.23$0.2754%0.85$21.73
$22.50$23.00Sep 11$0.19$0.19$0.3161%0.61$22.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Sep 25$0.50$0.50$0.5070%1.00$17.50
$19.00$18.50Sep 4$0.35$0.35$0.1563%2.33$18.65
$17.00$16.00Aug 28$0.22$0.22$0.7886%0.28$16.78
$18.50$18.00Aug 28$0.22$0.22$0.2879%0.79$18.28
$19.50$19.00Aug 28$0.27$0.27$0.2366%1.17$19.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 28Sep 4$1.25835.4%159.6%
$20.00Aug 28Sep 4$1.65298.0%165.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 28Sep 4$1.18835.4%159.6%
$20.00Aug 28Sep 4$1.60298.0%165.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.00% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 28$0.20$0.20$0.40$19.60$20.402.00%
$20.50Aug 28$0.10$0.55$0.65$19.85$21.153.25%
$19.50Aug 28$0.88$0.30$1.18$18.32$20.685.91%
$19.00Aug 28$1.18$0.03$1.21$17.79$20.216.06%
$21.00Aug 28$0.03$1.20$1.23$19.77$22.236.16%
$21.50Aug 28$0.03$1.38$1.41$20.09$22.917.06%
$18.50Aug 28$1.58$0.25$1.83$16.67$20.339.16%
$18.00Aug 28$2.10$0.03$2.13$15.87$20.1310.66%
$19.50Sep 4$2.13$1.48$3.61$15.89$23.1118.07%
$20.00Sep 4$1.85$1.80$3.65$16.35$23.6518.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.30% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.00Aug 28$0.03$0.03$0.06$18.94$21.06
$21.50$19.00Aug 28$0.03$0.03$0.06$18.94$21.56
$22.00$19.00Aug 28$0.03$0.03$0.06$18.94$22.06
$20.50$19.00Aug 28$0.10$0.03$0.13$18.87$20.63
$21.00$17.00Aug 28$0.03$0.25$0.28$16.72$21.28
$21.50$17.00Aug 28$0.03$0.25$0.28$16.72$21.78
$22.00$17.00Aug 28$0.03$0.25$0.28$16.72$22.28
$21.00$18.50Aug 28$0.03$0.25$0.28$18.22$21.28
$21.50$18.50Aug 28$0.03$0.25$0.28$18.22$21.78
$22.00$18.50Aug 28$0.03$0.25$0.28$18.22$22.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.07$0.9315%13.29
$20.00$21.00$22.00Oct 2$0.05$0.9511%19.00
$20.00$21.00$22.00Sep 25$0.08$0.9212%11.50
$21.00$22.00$23.00Sep 25$0.08$0.9211%11.50
$20.50$21.00$21.50Aug 28$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 25$0.07$0.9312%13.29
$20.50$21.00$21.50Sep 18$0.05$0.456%9.00
$18.00$18.50$19.00Sep 11$0.06$0.448%7.33
$19.00$19.50$20.00Sep 18$0.06$0.447%7.33
$19.00$20.00$21.00Sep 25$0.12$0.8813%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.40, 15 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$20.001:2Oct 2-$0.40$3.60
$18.00$20.001:2Sep 11-$1.12$0.88
$19.50$20.001:2Aug 28$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Sep 4-$0.23$0.27
$18.00$17.001:2Sep 25-$0.40$0.60
$20.00$19.501:2Aug 28-$0.40$0.10
$16.50$16.001:2Sep 4-$0.25$0.25
$16.50$16.001:2Sep 11-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.26%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 2$1.650.4710.1%8.26%18.37%--10
$23.00Oct 2$1.350.4115.1%6.76%21.87%29
$21.00Oct 2$2.000.525.1%10.01%15.12%411
$20.00Oct 2$2.400.580.1%12.01%12.11%113
$22.00Sep 25$1.500.4510.1%7.51%17.62%5112
$23.00Sep 25$1.200.4015.1%6.01%21.12%33
$21.00Sep 25$1.800.515.1%9.01%14.11%15
$23.50Sep 18$1.050.3517.6%5.26%22.87%143
$20.00Sep 25$2.200.570.1%11.01%11.11%1231
$21.50Sep 18$1.500.467.6%7.51%15.12%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,183
Total Puts 6,670
Put/Call Ratio 0.23
Net Difference 22,513

Prior's Put/Call Breakdown

Total Calls 11,225
Total Puts 5,547
Put/Call Ratio 0.49
Net Difference 5,678

Prior 7-Day Put/Call Summary

Total Calls 80,193
Total Puts 36,716
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All