Tour v526
PL
PLANET LABS PBC A
$20.17 -4.68%
(8/27 18:04) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 26,267
Calls: 20,724 (79%)
Puts: 5,543 (21%)
Prior (08/27) 15,171
Calls: 10,881 (72%)
Puts: 4,290 (28%)
Current vs Prior +73.14%
Calls: +90.46% (Calls)
Puts: +29.21% (Puts)
Prior 7-Day Total 107,398
Calls: 79,536 (74%)
Puts: 27,862 (26%)
Prior 7-Day Average 15,342
Calls: 11,362 (74%)
Puts: 3,980 (26%)
Current vs Prior 7-Day Avg +71.20%
Calls: +82.39%
Puts: +39.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $2.84M
Calls: $1.98M (70%)
Puts: $856.7K (30%)
Prior (08/27) $4.81M
Calls: $3.30M (69%)
Puts: $1.51M (31%)
Current vs Prior -41.00%
Calls: -39.90%
Puts: -43.38%
Prior 7-Day Total $19.57M
Calls: $12.48M (64%)
Puts: $7.09M (36%)
Prior 7-Day Average $2.80M
Calls: $1.78M (64%)
Puts: $1.01M (36%)
Current vs Prior 7-Day Avg +1.62%
Calls: +11.33%
Puts: -15.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.27
Prior (08/27) 0.39
Current vs Prior -32.16%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -54.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 301,061
Calls: 206,428 (69%)
Puts: 94,633 (31%)
Prior (08/27) 293,517
Calls: 200,965 (68%)
Puts: 92,552 (32%)
Current vs Prior +2.57%
Prior 7-Day Total 1,837,439
Calls: 1,194,953 (65%)
Puts: 642,486 (35%)
Prior 7-Day Average 262,491
Calls: 170,707 (65%)
Puts: 91,783 (35%)
Current vs Prior 7-Day Avg +14.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.02% | 19.14%22.71% | 31.73%
Prior 6.28% | 19.25%23.08% | 31.15%
Current vs Prior -36.02% | -0.61%-1.60% | +1.87%
Prior 7-Day Avg 6.05% | 14.28%12.96% | 27.61%
Current vs 7-Day Avg -33.68% | +34.06%+75.15% | +14.93%
Prior 7-Day Eod 6.28% | 19.25%23.39% | 31.19%
Current vs 7-Day Eod -36.02% | -0.61%-2.93% | +1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.95% | 25.84%
Calls: -- | --
Puts: 122.95% | 27.09%
Prior 42.12% | 21.04%
Calls: 50.00% | 25.64%
Puts: 34.25% | 16.43%
Current vs Prior +191.90% | +22.81%
Prior 7-Day Avg 33.82% | 17.02%
Calls: 33.77% | 17.84%
Puts: 33.87% | 16.19%
Current vs 7-Day Avg +263.57% | +51.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.98M). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (20,724 calls vs 5,543 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 111.751.85$1.805.6%170.43251
$22.00Sep 183.203.50$3.359.0%80.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.851.00$0.9316.1%110.2760
$17.00Sep 250.800.95$0.8817.0%120.23865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 281.553.70$2.6381.7%951.0021
$18.00Aug 281.053.20$2.13100.9%631.0020
$19.00Aug 280.151.85$1.00170.0%481.0030
$17.00Aug 282.704.20$3.4543.5%940.8919
$18.50Aug 280.502.70$1.60137.5%650.8318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 282.804.90$3.8554.5%30.9550
$23.50Aug 282.304.50$3.4064.7%60.9543
$23.00Aug 281.804.00$2.9075.9%380.95201
$22.50Aug 282.052.75$2.4029.2%50.9477
$22.00Aug 281.602.55$2.0845.7%310.94229

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 10.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.901.10$1.0020.0%3.0K0.32747
$21.50Sep 41.101.60$1.3537.0%7530.4367
$22.00Sep 41.051.20$1.1313.3%6620.39353
$21.00Aug 280.000.05$0.03166.7%3380.08197
$20.50Sep 41.401.95$1.6732.9%3110.5120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.252.00$1.13154.9%1.1K0.911.3K
$17.50Sep 40.500.80$0.6546.2%2920.23332
$20.00Sep 181.952.25$2.1014.3%2240.43856
$17.00Sep 40.350.55$0.4544.4%2030.18192
$18.00Sep 40.650.80$0.7320.5%1760.26377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 214.4%, max 646.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 4522.4%149.9%248.5%6627
$20.50Aug 28Sep 18280.1%107.1%161.4%12293
$20.00Aug 28Oct 9151.6%103.7%46.3%10279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 18881.4%118.1%646.0%9160
$19.50Aug 28Sep 18522.4%110.5%372.9%--134
$20.50Aug 28Sep 18278.4%107.1%159.9%73828
$16.50Sep 4Sep 18164.3%111.5%47.4%74128
$17.50Sep 4Sep 18156.0%117.7%32.5%293458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Aug 28$0.12$0.38$0.12100%3.17$19.12
$18.00$20.00Sep 11$1.08$0.92$1.0873%0.85$19.08
$19.00$20.00Sep 18$0.40$0.60$0.4064%1.50$19.40
$22.00$23.00Sep 25$0.22$0.78$0.2244%3.55$22.22
$21.00$22.00Oct 2$0.33$0.67$0.3352%2.03$21.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 28$0.28$0.22$0.2894%0.79$21.72
$22.50$22.00Aug 28$0.32$0.18$0.3294%0.56$22.18
$20.00$19.50Sep 11$0.10$0.40$0.1043%4.00$19.90
$20.50$20.00Sep 18$0.18$0.32$0.1847%1.78$20.32
$19.50$19.00Sep 18$0.17$0.33$0.1739%1.94$19.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.33, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 4$0.22$0.22$0.2857%0.79$21.72
$21.50$22.00Sep 11$0.22$0.22$0.2854%0.79$21.72
$22.00$22.50Sep 4$0.18$0.18$0.3261%0.56$22.18
$23.00$23.50Sep 18$0.17$0.17$0.3363%0.52$23.17
$21.50$22.00Sep 18$0.20$0.20$0.3054%0.67$21.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 25$0.57$0.57$0.4364%1.33$18.43
$18.50$18.00Sep 11$0.32$0.32$0.1868%1.78$18.18
$18.50$18.00Sep 18$0.32$0.32$0.1868%1.78$18.18
$18.50$18.00Aug 28$0.22$0.22$0.2879%0.79$18.28
$20.00$19.50Sep 4$0.37$0.37$0.1355%2.85$19.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 28Sep 4$1.10522.4%149.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.63% of stock, avg 17.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 28$0.18$0.35$0.53$19.47$20.532.63%
$20.50Aug 28$0.08$0.63$0.71$19.79$21.213.52%
$19.00Aug 28$1.00$0.03$1.03$17.97$20.035.11%
$19.50Aug 28$0.88$0.28$1.16$18.34$20.665.75%
$21.00Aug 28$0.03$1.13$1.16$19.84$22.165.75%
$21.50Aug 28$0.03$1.80$1.83$19.67$23.339.07%
$18.50Aug 28$1.60$0.25$1.85$16.65$20.359.17%
$22.00Aug 28$0.03$2.08$2.11$19.89$24.1110.46%
$19.50Sep 4$2.13$1.38$3.51$15.99$23.0117.40%
$19.00Sep 4$2.40$1.13$3.53$15.47$22.5317.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.30% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.00Aug 28$0.03$0.03$0.06$18.94$21.06
$21.50$19.00Aug 28$0.03$0.03$0.06$18.94$21.56
$22.00$19.00Aug 28$0.03$0.03$0.06$18.94$22.06
$20.50$19.00Aug 28$0.08$0.03$0.11$18.89$20.61
$21.00$17.00Aug 28$0.03$0.25$0.28$16.72$21.28
$21.50$17.00Aug 28$0.03$0.25$0.28$16.72$21.78
$22.00$17.00Aug 28$0.03$0.25$0.28$16.72$22.28
$21.00$18.50Aug 28$0.03$0.25$0.28$18.22$21.28
$21.50$18.50Aug 28$0.03$0.25$0.28$18.22$21.78
$22.00$18.50Aug 28$0.03$0.25$0.28$18.22$22.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1824/24Sep 11$0.37$0.1342%2.85$17.13$23.87
17/1822/23Sep 4$0.32$0.1842%1.78$17.18$22.82
18/1822/23Sep 4$0.32$0.1834%1.78$18.18$22.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 25$0.07$0.9313%13.29
$20.50$21.00$21.50Aug 28$0.05$0.4516%9.00
$20.50$21.00$21.50Sep 4$0.06$0.448%7.33
$22.00$22.50$23.00Sep 4$0.06$0.448%7.33
$22.50$23.00$23.50Sep 4$0.07$0.436%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 28$0.22$0.2891%1.27
$18.50$19.00$19.50Sep 4$0.05$0.4510%9.00
$22.50$23.00$23.50Sep 4$0.05$0.456%9.00
$19.00$20.00$21.00Sep 25$0.11$0.8913%8.09
$22.00$23.00$24.00Sep 25$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.05, 16 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 11-$1.02$0.98
$18.50$19.001:2Aug 28-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Oct 2-$1.05$1.95
$21.00$20.501:2Aug 28-$0.13$0.37
$21.50$21.001:2Aug 28-$0.46$0.04
$20.50$20.001:2Aug 28-$0.07$0.43
$20.00$19.501:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.45%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Oct 2$1.100.3719.0%5.45%24.44%114
$22.00Oct 2$1.650.479.1%8.18%17.25%--10
$23.00Oct 2$1.350.4114.0%6.69%20.72%29
$21.00Oct 2$1.950.524.1%9.67%13.78%411
$22.00Sep 25$1.450.449.1%7.19%16.26%112
$23.00Sep 25$1.150.3914.0%5.70%19.73%33
$24.00Sep 25$0.950.3419.0%4.71%23.70%130
$21.00Sep 25$1.800.514.1%8.92%13.04%15
$24.00Sep 18$0.900.3219.0%4.46%23.45%3.0K747
$23.00Sep 18$1.050.3714.0%5.21%19.24%1021.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,724
Total Puts 5,543
Put/Call Ratio 0.27
Net Difference 15,181

Prior's Put/Call Breakdown

Total Calls 10,881
Total Puts 4,290
Put/Call Ratio 0.39
Net Difference 6,591

Prior 7-Day Put/Call Summary

Total Calls 79,536
Total Puts 27,862
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All