Tour v526
PL
PLANET LABS PBC A
$21.16 +0.00%
$21.30 (+0.66%)🌙
as of 08/27 06:04 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 16,772
Calls: 11,225 (67%)
Puts: 5,547 (33%)
Prior (08/26) 20,402
Calls: 17,425 (85%)
Puts: 2,977 (15%)
Current vs Prior -17.79%
Calls: -35.58% (Calls)
Puts: +86.33% (Puts)
Prior 7-Day Total 109,981
Calls: 75,421 (69%)
Puts: 34,560 (31%)
Prior 7-Day Average 15,711
Calls: 10,774 (69%)
Puts: 4,937 (31%)
Current vs Prior 7-Day Avg +6.75%
Calls: +4.18%
Puts: +12.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.05M
Calls: $3.24M (64%)
Puts: $1.81M (36%)
Prior (08/26) $2.39M
Calls: $1.90M (79%)
Puts: $499.3K (21%)
Current vs Prior +110.89%
Calls: +70.98%
Puts: +262.41%
Prior 7-Day Total $19.94M
Calls: $11.46M (57%)
Puts: $8.48M (43%)
Prior 7-Day Average $2.85M
Calls: $1.64M (57%)
Puts: $1.21M (43%)
Current vs Prior 7-Day Avg +77.28%
Calls: +97.89%
Puts: +49.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.49
Prior (08/26) 0.17
Current vs Prior +189.24%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -13.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 293,517
Calls: 200,965 (68%)
Puts: 92,552 (32%)
Prior (08/26) 275,696
Calls: 185,147 (67%)
Puts: 90,549 (33%)
Current vs Prior +6.46%
Prior 7-Day Total 1,847,759
Calls: 1,197,601 (65%)
Puts: 650,158 (35%)
Prior 7-Day Average 263,965
Calls: 171,085 (65%)
Puts: 92,879 (35%)
Current vs Prior 7-Day Avg +11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.73% | 18.34%23.39% | 31.19%
Prior 6.29% | 19.05%23.25% | 31.43%
Current vs Prior -24.81% | -3.72%+0.61% | -0.75%
Prior 7-Day Avg 6.80% | 14.12%10.79% | 26.86%
Current vs 7-Day Avg -30.48% | +29.90%+116.73% | +16.14%
Prior 7-Day Eod 6.29% | 19.05%23.25% | 31.43%
Current vs 7-Day Eod -24.81% | -3.72%+0.61% | -0.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.52% | 12.45%
Calls: 46.15% | 14.63%
Puts: 34.88% | 10.26%
Prior 42.12% | 21.04%
Calls: 50.00% | 25.64%
Puts: 34.25% | 16.43%
Current vs Prior -3.80% | -40.83%
Prior 7-Day Avg 66.13% | 17.74%
Calls: 89.41% | 20.20%
Puts: 42.86% | 15.28%
Current vs 7-Day Avg -38.73% | -29.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.24M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (77% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (11,225 calls vs 5,547 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.303.60$3.458.7%--0.7134
$20.50Sep 182.552.80$2.689.3%510.6110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 41.701.80$1.755.7%630.45125
$22.00Sep 112.452.60$2.535.9%--0.5194
$21.50Sep 112.152.30$2.226.8%--0.4720
$22.00Sep 182.652.85$2.757.3%680.501.5K
$25.00Sep 254.805.20$5.008.0%--0.6517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.650.75$0.7014.3%260.18840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 282.003.30$2.6549.1%150.9617
$18.00Aug 283.003.80$3.4023.5%20.9520
$18.50Aug 281.753.50$2.6366.5%170.943
$17.00Aug 283.005.40$4.2057.1%30.8916
$17.50Aug 282.554.60$3.5857.3%--0.8721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 283.304.70$4.0035.0%3901.00256
$24.00Aug 282.303.30$2.8035.7%3010.94199
$23.00Aug 281.452.20$1.8341.0%720.94241
$23.50Aug 281.803.30$2.5558.8%70.9248
$24.50Aug 282.454.20$3.3352.6%50.9123

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 6.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.000.15$0.08187.5%2930.17633
$22.00Sep 41.301.85$1.5834.8%2170.48149
$25.00Sep 40.600.75$0.6822.1%2010.26343
$21.00Sep 41.752.05$1.9015.8%1750.5529
$25.00Sep 181.101.30$1.2016.7%990.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.000.05$0.03166.7%1.1K0.0483
$23.00Sep 253.403.80$3.6011.1%6120.55115
$25.00Aug 283.304.70$4.0035.0%3901.00256
$24.00Aug 282.303.30$2.8035.7%3010.94199
$18.00Sep 40.400.75$0.5761.4%1910.20222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.7%, max 40.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Oct 295.9%95.4%0.5%26190
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18154.8%110.5%40.1%47424
$21.00Aug 28Oct 295.9%95.4%0.5%1431.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 3.44, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.00Aug 28$0.18$0.32$0.1887%1.78$17.68
$24.00$25.00Oct 2$0.13$0.87$0.1341%6.69$24.13
$22.00$24.00Sep 25$0.65$1.35$0.6551%2.08$22.65
$19.00$20.00Sep 18$0.45$0.55$0.4571%1.22$19.45
$21.00$22.00Oct 2$0.32$0.68$0.3258%2.12$21.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$18.00Oct 9$0.90$3.10$0.9045%3.44$21.10
$24.00$23.50Aug 28$0.25$0.25$0.2594%1.00$23.75
$21.50$21.00Aug 28$0.17$0.33$0.1761%1.94$21.33
$24.50$24.00Sep 4$0.30$0.20$0.3070%0.67$24.20
$19.50$19.00Sep 11$0.12$0.38$0.1232%3.17$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 5.67, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Aug 28$0.22$0.22$0.2860%0.79$21.72
$22.50$23.00Sep 4$0.22$0.22$0.2856%0.79$22.72
$24.50$25.00Sep 4$0.15$0.15$0.3570%0.43$24.65
$21.50$22.00Sep 11$0.27$0.27$0.2346%1.17$21.77
$23.50$24.00Sep 11$0.20$0.20$0.3060%0.67$23.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 9$0.85$0.85$0.1573%5.67$17.15
$19.00$18.00Oct 2$0.50$0.50$0.5069%1.00$18.50
$20.00$19.00Sep 25$0.45$0.45$0.5564%0.82$19.55
$21.00$20.00Oct 2$0.50$0.50$0.5057%1.00$20.50
$21.00$20.00Sep 25$0.50$0.50$0.5057%1.00$20.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$1.35103.8%146.1%
$21.00Aug 28Sep 4$1.4095.9%147.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$1.48103.8%146.1%
$21.00Aug 28Sep 4$1.4295.9%147.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.78% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 28$0.30$0.50$0.80$20.70$22.303.78%
$21.00Aug 28$0.50$0.33$0.83$20.17$21.833.92%
$22.00Aug 28$0.08$0.93$1.01$20.99$23.014.77%
$20.50Aug 28$1.02$0.18$1.20$19.30$21.705.67%
$20.00Aug 28$1.25$0.08$1.33$18.67$21.336.29%
$22.50Aug 28$0.05$1.38$1.43$21.07$23.936.76%
$23.00Aug 28$0.03$1.83$1.86$21.14$24.868.79%
$21.50Sep 4$1.65$1.98$3.63$17.87$25.1317.16%
$21.00Sep 4$1.90$1.75$3.65$17.35$24.6517.25%
$20.00Sep 4$2.48$1.25$3.73$16.27$23.7317.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.61% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 28$0.05$0.08$0.13$19.87$22.63
$23.50$20.00Aug 28$0.05$0.08$0.13$19.87$23.63
$22.50$19.50Aug 28$0.05$0.10$0.15$19.35$22.65
$23.50$19.50Aug 28$0.05$0.10$0.15$19.35$23.65
$22.00$20.00Aug 28$0.08$0.08$0.16$19.84$22.16
$24.50$20.00Aug 28$0.08$0.08$0.16$19.84$24.66
$24.50$19.50Aug 28$0.08$0.10$0.18$19.32$24.68
$22.00$19.50Aug 28$0.08$0.10$0.18$19.32$22.18
$22.50$20.50Aug 28$0.05$0.18$0.23$20.27$22.73
$23.50$20.50Aug 28$0.05$0.18$0.23$20.27$23.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1824/25Sep 4$0.30$0.2053%1.50$17.20$24.80
18/1824/25Sep 4$0.33$0.1746%1.94$18.17$24.83
19/2024/25Sep 4$0.30$0.2039%1.50$19.20$24.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 25$0.10$0.9013%9.00
$22.00$23.00$24.00Oct 2$0.10$0.9011%9.00
$21.50$22.00$22.50Sep 18$0.06$0.447%7.33
$23.50$24.00$24.50Sep 4$0.08$0.426%5.25
$22.50$23.00$23.50Sep 11$0.08$0.426%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 28$0.05$0.4529%9.00
$22.00$22.50$23.00Sep 4$0.05$0.458%9.00
$18.50$19.00$19.50Sep 4$0.05$0.457%9.00
$20.50$21.00$21.50Sep 11$0.05$0.457%9.00
$19.00$19.50$20.00Sep 18$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.78, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Aug 28-$0.10$0.40
$22.00$24.001:2Sep 25-$0.90$1.10
$23.00$23.501:2Aug 28-$0.07$0.43
$24.00$24.501:2Aug 28-$0.13$0.37
$24.00$25.001:2Sep 11-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$18.001:2Oct 9-$0.78$3.22
$22.00$21.501:2Aug 28-$0.07$0.43
$21.50$21.001:2Aug 28-$0.16$0.34
$18.50$18.001:2Aug 28-$0.05$0.45
$22.50$22.001:2Aug 28-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.38%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.350.3818.1%6.38%24.53%110
$24.00Oct 2$1.500.4113.4%7.09%20.51%13
$22.00Oct 2$2.200.524.0%10.40%14.37%56
$23.00Oct 2$1.750.468.7%8.27%16.97%27
$24.00Sep 25$1.400.4013.4%6.62%20.04%--30
$25.00Sep 25$1.150.3518.1%5.43%23.58%5529
$22.00Sep 25$2.050.514.0%9.69%13.66%48
$25.00Sep 18$1.100.3418.1%5.20%23.35%991.4K
$23.00Sep 18$1.550.448.7%7.33%16.02%35995
$24.00Sep 18$1.250.3813.4%5.91%19.33%26744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,225
Total Puts 5,547
Put/Call Ratio 0.49
Net Difference 5,678

Prior's Put/Call Breakdown

Total Calls 17,425
Total Puts 2,977
Put/Call Ratio 0.17
Net Difference 14,448

Prior 7-Day Put/Call Summary

Total Calls 75,421
Total Puts 34,560
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All