PL - Options Database

PLANET LABS PBC A

$21.27 +0.52%

(8/26 18:04) ◀

Thursday, August 27, 2026 (3:05pm)

▶

◀ 8/27 15:06

Option Volume

Detail

ℹ

Current (08/27 3:05pm) 15,171

Calls: 10,881 (72%)

Puts: 4,290 (28%)

Prior (08/26) 19,387

Calls: 16,507 (85%)

Puts: 2,880 (15%)

Current vs Prior -21.75%

Calls: -34.08% (Calls)

Puts: +48.96% (Puts)

Prior 7-Day Total 114,034

Calls: 75,610 (66%)

Puts: 38,424 (34%)

Prior 7-Day Average 16,290

Calls: 10,801 (66%)

Puts: 5,489 (34%)

Current vs Prior 7-Day Avg -6.87%

Calls: +0.74%

Puts: -21.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 3:05pm) $4.81M

Calls: $3.30M (69%)

Puts: $1.51M (31%)

Prior (08/26) $2.26M

Calls: $1.78M (79%)

Puts: $480.6K (21%)

Current vs Prior +113.24%

Calls: +85.76%

Puts: +214.87%

Prior 7-Day Total $30.24M

Calls: $12.87M (43%)

Puts: $17.37M (57%)

Prior 7-Day Average $4.32M

Calls: $1.84M (43%)

Puts: $2.48M (57%)

Current vs Prior 7-Day Avg +11.46%

Calls: +79.57%

Puts: -39.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 3:05pm) 0.39

Prior (08/26) 0.17

Current vs Prior +125.98%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -44.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 3:05pm) 293,517

Calls: 200,965 (68%)

Puts: 92,552 (32%)

Prior (08/26) 275,696

Calls: 185,147 (67%)

Puts: 90,549 (33%)

Current vs Prior +6.46%

Prior 7-Day Total 1,818,199

Calls: 1,176,109 (65%)

Puts: 642,090 (35%)

Prior 7-Day Average 259,742

Calls: 168,015 (65%)

Puts: 91,727 (35%)

Current vs Prior 7-Day Avg +13.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.08% | 18.81%23.18% | 31.03%

Prior 7.48% | 19.37%23.83% | 31.12%

Current vs Prior -32.10% | -2.90%-2.72% | -0.29%

Prior 7-Day Avg 5.57% | 12.86%11.00% | 26.86%

Current vs 7-Day Avg -8.78% | +46.24%+110.67% | +15.53%

Prior 7-Day Eod 7.48% | 19.37%23.25% | 31.43%

Current vs 7-Day Eod -32.10% | -2.90%-0.31% | -1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.52% | 12.45%

Calls: 46.15% | 14.63%

Puts: 34.88% | 10.26%

Prior 19.09% | 20.70%

Calls: 22.06% | 25.64%

Puts: 16.13% | 15.77%

Current vs Prior +112.26% | -39.86%

Prior 7-Day Avg 62.09% | 17.31%

Calls: 83.77% | 19.08%

Puts: 40.41% | 15.53%

Current vs 7-Day Avg -34.74% | -28.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.30M). Massive premium surge with dollar volume up 113% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (10,881 calls vs 4,290 puts). P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	2.00	2.05	$2.03	2.5%	66	0.51	358
$21.00	Sep 25	2.65	2.80	$2.72	5.5%	1	0.58	4
$20.00	Sep 25	3.10	3.30	$3.20	6.2%	6	0.64	11
$22.00	Oct 2	2.35	2.55	$2.45	8.2%	5	0.54	6
$19.00	Sep 18	3.40	3.70	$3.55	8.5%	--	0.72	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 25	2.85	2.95	$2.90	3.4%	3	0.48	9
$25.00	Sep 25	4.90	5.10	$5.00	4.0%	--	0.64	17
$18.00	Sep 25	1.00	1.05	$1.02	4.9%	40	0.24	38
$23.00	Sep 25	3.50	3.70	$3.60	5.6%	--	0.54	115
$22.00	Sep 18	2.60	2.75	$2.68	5.6%	63	0.49	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.50	0.60	$0.55	18.2%	136	0.19	222
$19.00	Sep 4	0.75	0.90	$0.83	18.1%	32	0.26	273
$18.50	Sep 11	0.85	1.00	$0.93	16.1%	3	0.25	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 28	2.00	3.30	$2.65	49.1%	15	0.97	17
$18.00	Aug 28	3.10	3.90	$3.50	22.9%	2	0.96	20
$18.50	Aug 28	2.65	3.50	$3.08	27.6%	17	0.95	3
$20.00	Aug 28	1.15	1.55	$1.35	29.6%	16	0.89	68
$17.50	Aug 28	3.60	4.60	$4.10	24.4%	--	0.88	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 28	1.10	1.45	$1.27	27.6%	49	1.00	102
$23.00	Aug 28	1.45	1.90	$1.67	26.9%	72	1.00	241
$23.50	Aug 28	1.80	2.35	$2.08	26.4%	7	1.00	48
$24.00	Aug 28	2.30	2.90	$2.60	23.1%	301	1.00	199
$24.50	Aug 28	2.45	4.20	$3.33	52.6%	5	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 4.7K, top 856)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 28	0.10	0.20	$0.15	66.7%	292	0.28	633
$22.00	Sep 4	1.45	1.85	$1.65	24.2%	217	0.50	149
$25.00	Sep 4	0.65	0.80	$0.73	20.5%	199	0.28	343
$21.00	Sep 4	1.90	2.20	$2.05	14.6%	118	0.58	29
$25.00	Sep 18	1.10	1.30	$1.20	16.7%	99	0.34	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 28	0.00	0.05	$0.03	166.7%	856	0.04	83
$25.00	Aug 28	3.30	4.70	$4.00	35.0%	390	1.00	256
$24.00	Aug 28	2.30	2.90	$2.60	23.1%	301	1.00	199
$21.00	Aug 28	0.20	0.35	$0.28	53.6%	143	0.35	1.3K
$18.00	Sep 4	0.50	0.60	$0.55	18.2%	136	0.19	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.3%, max 160.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Aug 28	Sep 18	304.0%	116.9%	160.0%	17	115
$21.00	Aug 28	Oct 2	99.6%	96.7%	2.9%	26	190

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 4	Sep 18	156.2%	112.1%	39.3%	37	424
$21.00	Aug 28	Oct 2	99.6%	96.8%	2.9%	143	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.08, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Sep 25	$0.65	$1.35	$0.65	52%	2.08	$22.65
$19.00	$20.00	Sep 18	$0.50	$0.50	$0.50	72%	1.00	$19.50
$22.00	$24.00	Oct 2	$0.75	$1.25	$0.75	54%	1.67	$22.75
$24.00	$25.00	Oct 2	$0.22	$0.78	$0.22	42%	3.55	$24.22
$18.50	$19.50	Sep 4	$0.60	$0.40	$0.60	79%	0.67	$19.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Sep 4	$0.30	$0.20	$0.30	75%	0.67	$25.20
$21.50	$21.00	Aug 28	$0.15	$0.35	$0.15	55%	2.33	$21.35
$24.50	$24.00	Sep 4	$0.30	$0.20	$0.30	70%	0.67	$24.20
$19.50	$19.00	Sep 11	$0.14	$0.36	$0.14	32%	2.57	$19.36
$21.00	$20.50	Sep 18	$0.20	$0.30	$0.20	42%	1.50	$20.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.72, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Aug 28	$0.20	$0.20	$0.30	52%	0.67	$21.70
$21.50	$22.00	Sep 18	$0.27	$0.27	$0.23	45%	1.17	$21.77
$23.50	$24.00	Sep 4	$0.17	$0.17	$0.33	62%	0.52	$23.67
$23.00	$23.50	Sep 18	$0.20	$0.20	$0.30	55%	0.67	$23.20
$22.50	$23.00	Sep 4	$0.20	$0.20	$0.30	54%	0.67	$22.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Oct 2	$0.42	$0.42	$0.58	70%	0.72	$18.58
$19.00	$18.00	Sep 25	$0.38	$0.38	$0.62	70%	0.61	$18.62
$19.00	$18.50	Sep 4	$0.23	$0.23	$0.27	74%	0.85	$18.77
$20.00	$19.00	Sep 25	$0.43	$0.43	$0.57	64%	0.75	$19.57
$19.50	$19.00	Sep 4	$0.22	$0.22	$0.28	70%	0.79	$19.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Aug 28	Sep 4	$1.40	99.6%	149.0%
$21.50	Aug 28	Sep 4	$1.53	85.0%	151.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Aug 28	Sep 4	$1.40	99.6%	149.0%
$21.50	Aug 28	Sep 4	$1.52	85.0%	151.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.67% of stock, avg 17.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Aug 28	$0.35	$0.43	$0.78	$20.72	$22.28	3.67%
$21.00	Aug 28	$0.65	$0.28	$0.93	$20.07	$21.93	4.37%
$22.00	Aug 28	$0.15	$0.80	$0.95	$21.05	$22.95	4.47%
$20.50	Aug 28	$1.00	$0.13	$1.13	$19.37	$21.63	5.31%
$22.50	Aug 28	$0.05	$1.27	$1.32	$21.18	$23.82	6.21%
$20.00	Aug 28	$1.35	$0.08	$1.43	$18.57	$21.43	6.72%
$23.00	Aug 28	$0.03	$1.67	$1.70	$21.30	$24.70	7.99%
$21.00	Sep 4	$2.05	$1.68	$3.73	$17.27	$24.73	17.54%
$20.50	Sep 4	$2.35	$1.45	$3.80	$16.70	$24.30	17.87%
$21.50	Sep 4	$1.88	$1.95	$3.83	$17.67	$25.33	18.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.38% of stock, avg 12.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$18.50	Aug 28	$0.03	$0.05	$0.08	$18.42	$23.08
$23.00	$19.50	Aug 28	$0.03	$0.05	$0.08	$19.42	$23.08
$22.50	$19.50	Aug 28	$0.05	$0.05	$0.10	$19.40	$22.60
$22.50	$18.50	Aug 28	$0.05	$0.05	$0.10	$18.40	$22.60
$23.00	$20.00	Aug 28	$0.03	$0.08	$0.11	$19.89	$23.11
$22.50	$20.00	Aug 28	$0.05	$0.08	$0.13	$19.87	$22.63
$23.00	$20.50	Aug 28	$0.03	$0.13	$0.16	$20.34	$23.16
$22.50	$20.50	Aug 28	$0.05	$0.13	$0.18	$20.32	$22.68
$22.00	$19.50	Aug 28	$0.15	$0.05	$0.20	$19.30	$22.20
$22.00	$18.50	Aug 28	$0.15	$0.05	$0.20	$18.30	$22.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	24/25	Sep 4	$0.35	$0.15	43%	2.33	$18.65	$24.85
18/19	24/24	Sep 4	$0.36	$0.14	39%	2.57	$18.64	$24.36
19/20	24/25	Sep 4	$0.34	$0.16	39%	2.13	$19.16	$24.84
19/20	24/24	Sep 4	$0.35	$0.15	35%	2.33	$19.15	$24.35
20/20	24/25	Sep 4	$0.30	$0.20	35%	1.50	$19.70	$24.80
20/20	24/24	Sep 4	$0.31	$0.19	31%	1.63	$19.69	$24.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.50	$21.00	$21.50	Aug 28	$0.05	$0.45	33%	9.00
$21.00	$21.50	$22.00	Aug 28	$0.10	$0.40	38%	4.00
$21.50	$22.00	$22.50	Aug 28	$0.10	$0.40	36%	4.00
$20.00	$21.00	$22.00	Sep 25	$0.06	$0.94	12%	15.67
$22.00	$22.50	$23.00	Aug 28	$0.08	$0.42	21%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Aug 28	$0.10	$0.40	45%	4.00
$18.00	$19.00	$20.00	Sep 25	$0.05	$0.95	12%	19.00
$19.00	$20.00	$21.00	Oct 2	$0.05	$0.95	12%	19.00
$23.00	$24.00	$25.00	Sep 18	$0.05	$0.95	11%	19.00
$22.00	$23.00	$24.00	Sep 11	$0.10	$0.90	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Aug 28	-$0.05	$0.95
$20.50	$21.00	1:2	Aug 28	-$0.30	$0.20
$22.00	$24.00	1:2	Oct 2	-$0.95	$1.05
$22.00	$24.00	1:2	Sep 25	-$1.00	$1.00
$24.00	$25.00	1:2	Sep 11	-$0.77	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$21.50	1:2	Aug 28	-$0.06	$0.44
$22.50	$22.00	1:2	Aug 28	-$0.33	$0.17
$21.50	$21.00	1:2	Aug 28	-$0.13	$0.37
$18.50	$18.00	1:2	Aug 28	-$0.05	$0.45
$19.00	$18.50	1:2	Aug 28	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.35%, avg 6.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 2	$1.35	0.38	17.5%	6.35%	23.88%	1	10
$22.00	Oct 2	$2.35	0.54	3.4%	11.05%	14.48%	5	6
$24.00	Sep 25	$1.55	0.41	12.8%	7.29%	20.12%	--	30
$24.00	Oct 2	$1.50	0.42	12.8%	7.05%	19.89%	1	3
$25.00	Sep 25	$1.25	0.36	17.5%	5.88%	23.41%	5	529
$22.00	Sep 25	$2.20	0.52	3.4%	10.34%	13.78%	4	8
$23.00	Sep 18	$1.65	0.45	8.1%	7.76%	15.89%	33	995
$24.00	Sep 18	$1.35	0.39	12.8%	6.35%	19.18%	24	744
$22.50	Sep 18	$1.80	0.48	5.8%	8.46%	14.25%	24	30
$22.00	Sep 18	$2.00	0.51	3.4%	9.40%	12.83%	66	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,881

Total Puts 4,290

Put/Call Ratio 0.39

Net Difference 6,591

Prior's Put/Call Breakdown

Total Calls 16,507

Total Puts 2,880

Put/Call Ratio 0.17

Net Difference 13,627

Prior 7-Day Put/Call Summary

Total Calls 75,610

Total Puts 38,424

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card