Tour v526
PL
PLANET LABS PBC A
$21.16 -1.81%
$21.30 (+0.66%)🌙
as of 08/26 06:04 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:04 ▶

Option Volume

Detail
ℹ
Current (08/26) 20,402
Calls: 17,425 (85%)
Puts: 2,977 (15%)
Prior (08/25) 16,306
Calls: 11,169 (68%)
Puts: 5,137 (32%)
Current vs Prior +25.12%
Calls: +56.01% (Calls)
Puts: -42.05% (Puts)
Prior 7-Day Total 116,749
Calls: 71,153 (61%)
Puts: 45,596 (39%)
Prior 7-Day Average 16,678
Calls: 10,164 (61%)
Puts: 6,513 (39%)
Current vs Prior 7-Day Avg +22.33%
Calls: +71.43%
Puts: -54.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.39M
Calls: $1.90M (79%)
Puts: $499.3K (21%)
Prior (08/25) $3.31M
Calls: $2.14M (65%)
Puts: $1.17M (35%)
Current vs Prior -27.55%
Calls: -11.23%
Puts: -57.33%
Prior 7-Day Total $30.60M
Calls: $11.83M (39%)
Puts: $18.77M (61%)
Prior 7-Day Average $4.37M
Calls: $1.69M (39%)
Puts: $2.68M (61%)
Current vs Prior 7-Day Avg -45.22%
Calls: +12.13%
Puts: -81.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.17
Prior (08/25) 0.46
Current vs Prior -62.85%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -75.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 275,696
Calls: 185,147 (67%)
Puts: 90,549 (33%)
Prior (08/25) 264,582
Calls: 177,741 (67%)
Puts: 86,841 (33%)
Current vs Prior +4.20%
Prior 7-Day Total 1,828,519
Calls: 1,178,757 (64%)
Puts: 649,762 (36%)
Prior 7-Day Average 261,217
Calls: 168,393 (64%)
Puts: 92,823 (36%)
Current vs Prior 7-Day Avg +5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.29% | 19.05%23.25% | 31.43%
Prior 7.24% | 19.49%23.81% | 30.63%
Current vs Prior -13.17% | -2.28%-2.33% | +2.61%
Prior 7-Day Avg 7.14% | 13.08%8.72% | 26.01%
Current vs 7-Day Avg -12.02% | +45.63%+166.76% | +20.82%
Prior 7-Day Eod 7.24% | 19.49%23.81% | 30.63%
Current vs 7-Day Eod -13.17% | -2.28%-2.33% | +2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.12% | 21.04%
Calls: 50.00% | 25.64%
Puts: 34.25% | 16.43%
Prior 19.09% | 20.70%
Calls: 22.06% | 25.64%
Puts: 16.13% | 15.77%
Current vs Prior +120.64% | +1.64%
Prior 7-Day Avg 94.40% | 18.03%
Calls: 139.41% | 21.44%
Puts: 49.40% | 14.62%
Current vs 7-Day Avg -55.38% | +16.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.90M) vs puts ($499.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (17,425 calls vs 2,977 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (185,147 calls vs 90,549 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.202.30$2.254.4%480.44672
$22.00Sep 182.702.85$2.785.4%260.501.5K
$19.50Sep 181.451.55$1.506.7%--0.3354
$24.00Sep 184.004.30$4.157.2%--0.62301
$21.50Sep 182.402.60$2.508.0%1600.47151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 40.700.85$0.7719.5%270.28328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.851.00$0.9316.1%290.23252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 283.505.20$4.3539.1%10.9815
$18.00Aug 282.803.60$3.2025.0%20.9722
$17.50Aug 283.204.50$3.8533.8%10.9422
$19.00Aug 281.852.60$2.2333.6%10.9316
$20.00Aug 281.101.45$1.2727.6%210.8549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 283.604.10$3.8513.0%41.00304
$24.00Aug 281.903.10$2.5048.0%60.96201
$24.50Aug 282.503.70$3.1038.7%--0.9423
$23.50Aug 282.102.70$2.4025.0%80.9345
$23.00Aug 281.752.20$1.9822.7%100.87243

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.4K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.100.35$0.22113.6%4120.28388
$23.00Aug 280.050.15$0.10100.0%2160.14698
$23.00Sep 181.551.75$1.6512.1%1960.44878
$22.50Aug 280.100.25$0.1883.3%530.21405
$23.00Sep 41.051.45$1.2532.0%460.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.700.90$0.8025.0%8120.1941
$20.00Sep 41.051.35$1.2025.0%2010.35884
$21.50Sep 182.402.60$2.508.0%1600.47151
$20.50Sep 181.852.05$1.9510.3%1160.40441
$22.00Sep 112.452.75$2.6011.5%560.5172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.3%, max 27.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18146.3%115.0%27.3%49393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.72, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$21.00Oct 2$2.32$1.68$2.3280%0.72$19.32
$17.00$20.00Sep 11$1.90$1.10$1.9084%0.58$18.90
$18.00$20.00Sep 25$1.05$0.95$1.0575%0.90$19.05
$21.00$24.00Sep 25$1.10$1.90$1.1057%1.73$22.10
$21.00$23.00Oct 2$0.75$1.25$0.7557%1.67$21.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Aug 28$0.10$0.40$0.1096%4.00$23.90
$20.00$19.50Sep 11$0.16$0.34$0.1636%2.13$19.84
$19.50$19.00Sep 18$0.15$0.35$0.1533%2.33$19.35
$22.50$22.00Sep 4$0.28$0.22$0.2856%0.79$22.22
$23.50$23.00Sep 18$0.30$0.20$0.3060%0.67$23.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.50, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Sep 4$0.18$0.18$0.3266%0.56$24.18
$24.00$24.50Sep 18$0.20$0.20$0.3062%0.67$24.20
$23.00$23.50Sep 4$0.20$0.20$0.3060%0.67$23.20
$21.50$22.00Aug 28$0.16$0.16$0.3458%0.47$21.66
$23.00$23.50Sep 18$0.20$0.20$0.3056%0.67$23.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 25$0.60$0.60$0.4057%1.50$20.40
$21.00$20.00Oct 2$0.58$0.58$0.4257%1.38$20.42
$20.50$20.00Sep 11$0.35$0.35$0.1560%2.33$20.15
$20.50$20.00Sep 4$0.33$0.33$0.1760%1.94$20.17
$18.00$17.00Oct 2$0.35$0.35$0.6575%0.54$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$1.3583.0%142.6%
$21.00Aug 28Sep 4$1.3580.5%141.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$1.3583.0%142.6%
$21.00Aug 28Sep 4$1.3880.5%141.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.73% of stock, avg 17.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 28$0.60$0.40$1.00$20.00$22.004.73%
$21.50Aug 28$0.38$0.73$1.11$20.39$22.615.25%
$20.50Aug 28$0.93$0.22$1.15$19.35$21.655.43%
$22.00Aug 28$0.22$1.08$1.30$20.70$23.306.14%
$20.00Aug 28$1.27$0.10$1.37$18.63$21.376.47%
$22.50Aug 28$0.18$1.55$1.73$20.77$24.238.18%
$23.00Aug 28$0.10$1.98$2.08$20.92$25.089.83%
$20.00Sep 4$2.42$1.20$3.62$16.38$23.6217.11%
$20.50Sep 4$2.17$1.53$3.70$16.80$24.2017.49%
$21.00Sep 4$1.95$1.78$3.73$17.27$24.7317.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.47% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Aug 28$0.05$0.05$0.10$19.40$23.60
$23.50$18.50Aug 28$0.05$0.10$0.15$18.35$23.65
$23.00$19.50Aug 28$0.10$0.05$0.15$19.35$23.15
$23.50$20.00Aug 28$0.05$0.10$0.15$19.85$23.65
$23.00$20.00Aug 28$0.10$0.10$0.20$19.80$23.20
$23.00$18.50Aug 28$0.10$0.10$0.20$18.30$23.20
$22.50$19.50Aug 28$0.18$0.05$0.23$19.27$22.73
$22.50$20.00Aug 28$0.18$0.10$0.28$19.72$22.78
$22.50$18.50Aug 28$0.18$0.10$0.28$18.22$22.78
$22.00$19.50Aug 28$0.22$0.05$0.27$19.23$22.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/24Sep 4$0.35$0.1535%2.33$19.15$24.35
18/1824/24Sep 4$0.31$0.1943%1.63$18.19$24.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$23.00$25.00Oct 2$0.15$1.8521%12.33
$21.00$21.50$22.00Aug 28$0.06$0.4429%7.33
$23.00$24.00$25.00Sep 11$0.05$0.9511%19.00
$20.50$21.00$21.50Aug 28$0.11$0.3930%3.55
$22.00$22.50$23.00Sep 4$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 28$0.06$0.4427%7.33
$17.00$18.00$19.00Oct 2$0.05$0.9511%19.00
$18.00$19.00$20.00Sep 25$0.06$0.9412%15.67
$19.50$20.00$20.50Aug 28$0.07$0.4320%6.14
$19.00$19.50$20.00Aug 28$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.46, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$21.001:2Oct 2-$0.46$3.54
$17.00$20.001:2Sep 11-$0.90$2.10
$21.00$24.001:2Sep 25-$0.45$2.55
$19.00$20.001:2Aug 28-$0.31$0.69
$21.50$22.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Aug 28-$0.07$0.43
$19.50$19.001:2Aug 28-$0.05$0.45
$22.00$21.501:2Aug 28-$0.38$0.12
$18.00$17.001:2Sep 11-$0.22$0.78
$19.00$18.501:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.91%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.250.3618.1%5.91%24.05%--10
$23.00Oct 2$1.700.468.7%8.03%16.73%25
$24.00Sep 25$1.400.4013.4%6.62%20.04%1020
$25.00Sep 25$1.150.3518.1%5.43%23.58%2527
$23.00Sep 18$1.550.448.7%7.33%16.02%196878
$22.50Sep 18$1.700.476.3%8.03%14.37%237
$24.00Sep 18$1.250.3813.4%5.91%19.33%17732
$22.00Sep 18$1.900.504.0%8.98%12.95%4357
$25.00Sep 18$1.000.3318.1%4.73%22.87%391.4K
$23.50Sep 18$1.300.4011.1%6.14%17.20%192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,425
Total Puts 2,977
Put/Call Ratio 0.17
Net Difference 14,448

Prior's Put/Call Breakdown

Total Calls 11,169
Total Puts 5,137
Put/Call Ratio 0.46
Net Difference 6,032

Prior 7-Day Put/Call Summary

Total Calls 71,153
Total Puts 45,596
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All