Tour v526
PL
PLANET LABS PBC A
$21.19 -1.67%
(8/25 18:04) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/26 15:07 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 19,387
Calls: 16,507 (85%)
Puts: 2,880 (15%)
Prior (08/25) 15,600
Calls: 10,740 (69%)
Puts: 4,860 (31%)
Current vs Prior +24.28%
Calls: +53.70% (Calls)
Puts: -40.74% (Puts)
Prior 7-Day Total 106,559
Calls: 71,550 (67%)
Puts: 35,009 (33%)
Prior 7-Day Average 15,222
Calls: 10,221 (67%)
Puts: 5,001 (33%)
Current vs Prior 7-Day Avg +27.36%
Calls: +61.49%
Puts: -42.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $2.26M
Calls: $1.78M (79%)
Puts: $480.6K (21%)
Prior (08/25) $3.19M
Calls: $2.08M (65%)
Puts: $1.10M (35%)
Current vs Prior -29.18%
Calls: -14.75%
Puts: -56.45%
Prior 7-Day Total $30.03M
Calls: $13.59M (45%)
Puts: $16.43M (55%)
Prior 7-Day Average $4.29M
Calls: $1.94M (45%)
Puts: $2.35M (55%)
Current vs Prior 7-Day Avg -47.36%
Calls: -8.48%
Puts: -79.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.17
Prior (08/25) 0.45
Current vs Prior -61.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -74.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 275,696
Calls: 185,147 (67%)
Puts: 90,549 (33%)
Prior (08/25) 264,582
Calls: 177,741 (67%)
Puts: 86,841 (33%)
Current vs Prior +4.20%
Prior 7-Day Total 1,806,796
Calls: 1,161,751 (64%)
Puts: 645,045 (36%)
Prior 7-Day Average 258,113
Calls: 165,964 (64%)
Puts: 92,149 (36%)
Current vs Prior 7-Day Avg +6.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.28% | 19.25%23.08% | 31.15%
Prior 8.39% | 20.39%23.60% | 31.39%
Current vs Prior -25.16% | -5.59%-2.23% | -0.78%
Prior 7-Day Avg 5.16% | 11.54%9.05% | 26.20%
Current vs 7-Day Avg +21.69% | +66.78%+154.98% | +18.87%
Prior 7-Day Eod 8.39% | 20.39%23.81% | 30.63%
Current vs 7-Day Eod -25.16% | -5.59%-3.06% | +1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.12% | 21.04%
Calls: 50.00% | 25.64%
Puts: 34.25% | 16.43%
Prior 13.79% | 17.98%
Calls: 10.53% | 17.78%
Puts: 17.05% | 18.18%
Current vs Prior +205.44% | +17.02%
Prior 7-Day Avg 64.41% | 17.45%
Calls: 85.01% | 18.71%
Puts: 43.82% | 16.18%
Current vs 7-Day Avg -34.61% | +20.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.78M) vs puts ($480.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (16,507 calls vs 2,880 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (185,147 calls vs 90,549 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.9%, best 2.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.952.10$2.037.4%30.50357
$23.00Sep 181.601.75$1.688.9%1950.44878
$20.00Sep 253.003.30$3.159.5%--0.6311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 181.952.00$1.982.5%1120.40441
$21.00Sep 182.202.30$2.254.4%480.43672
$22.00Sep 182.702.85$2.785.4%260.501.5K
$20.00Sep 181.701.80$1.755.7%60.37847
$21.50Sep 182.402.55$2.476.1%1600.47151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.87, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 40.700.85$0.7719.5%140.28328
$25.00Sep 110.851.00$0.9316.1%40.30373
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.851.00$0.9316.1%270.28252
$17.50Sep 180.700.85$0.7719.5%300.2063
$18.00Sep 180.851.00$0.9316.1%290.23252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 283.505.50$4.5044.4%10.9315
$17.50Aug 283.404.50$3.9527.8%10.9222
$19.00Aug 281.952.60$2.2828.5%10.9216
$18.00Aug 282.803.60$3.2025.0%20.9022
$20.00Aug 281.101.85$1.4850.7%200.8549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 283.604.10$3.8513.0%40.96304
$24.00Aug 281.903.10$2.5048.0%60.96201
$24.50Aug 282.503.70$3.1038.7%--0.9423
$23.50Aug 282.202.65$2.4218.6%80.9245
$23.00Aug 281.752.15$1.9520.5%100.87243

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 3.3K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.150.35$0.2580.0%4100.29388
$23.00Aug 280.050.15$0.10100.0%2160.13698
$23.00Sep 181.601.75$1.688.9%1950.44878
$22.50Aug 280.050.20$0.13115.4%530.18405
$21.00Sep 182.302.55$2.4210.3%460.56144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.700.90$0.8025.0%8120.1941
$20.00Sep 41.201.35$1.2711.8%2000.36884
$21.50Sep 182.402.55$2.476.1%1600.47151
$20.50Sep 181.952.00$1.982.5%1120.40441
$22.00Sep 112.502.75$2.639.5%560.5172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.0%, max 31.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18143.8%109.7%31.0%49393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.65, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$21.00Oct 2$2.42$1.58$2.4280%0.65$19.42
$20.00$24.00Sep 25$1.57$2.43$1.5763%1.55$21.57
$17.00$20.00Sep 11$1.92$1.08$1.9284%0.56$18.92
$23.00$25.00Oct 2$0.50$1.50$0.5046%3.00$23.50
$18.00$19.50Sep 4$0.92$0.58$0.9279%0.63$18.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Sep 4$0.18$0.32$0.1856%1.78$22.32
$24.00$23.50Sep 4$0.30$0.20$0.3066%0.67$23.70
$21.50$21.00Sep 18$0.22$0.28$0.2247%1.27$21.28
$19.00$18.50Sep 4$0.13$0.37$0.1328%2.85$18.87
$19.50$19.00Sep 4$0.15$0.35$0.1532%2.33$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.00, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Sep 4$0.20$0.20$0.3067%0.67$24.20
$24.00$24.50Sep 18$0.22$0.22$0.2862%0.79$24.22
$23.00$23.50Sep 18$0.23$0.23$0.2756%0.85$23.23
$22.00$22.50Aug 28$0.12$0.12$0.3871%0.32$22.12
$21.50$22.00Sep 4$0.23$0.23$0.2749%0.85$21.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Oct 2$0.50$0.50$0.5063%1.00$19.50
$18.50$18.00Sep 18$0.27$0.27$0.2373%1.17$18.23
$21.00$20.00Sep 25$0.54$0.54$0.4657%1.17$20.46
$20.50$20.00Sep 4$0.33$0.33$0.1760%1.94$20.17
$18.00$17.00Oct 2$0.35$0.35$0.6575%0.54$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 28Sep 4$1.3580.3%143.4%
$21.50Aug 28Sep 4$1.4582.1%151.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 28Sep 4$1.4280.3%143.4%
$21.50Aug 28Sep 4$1.4082.1%151.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.86% of stock, avg 17.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 28$0.60$0.43$1.03$19.97$22.034.86%
$21.50Aug 28$0.38$0.73$1.11$20.39$22.615.24%
$20.50Aug 28$0.93$0.23$1.16$19.34$21.665.47%
$22.00Aug 28$0.25$1.08$1.33$20.67$23.336.28%
$20.00Aug 28$1.48$0.10$1.58$18.42$21.587.46%
$22.50Aug 28$0.13$1.55$1.68$20.82$24.187.93%
$23.00Aug 28$0.10$1.95$2.05$20.95$25.059.67%
$21.00Sep 4$1.95$1.85$3.80$17.20$24.8017.93%
$19.50Sep 4$2.78$1.08$3.86$15.64$23.3618.22%
$20.00Sep 4$2.60$1.27$3.87$16.13$23.8718.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.47% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Aug 28$0.05$0.05$0.10$19.40$23.60
$23.00$19.50Aug 28$0.10$0.05$0.15$19.35$23.15
$23.50$20.00Aug 28$0.05$0.10$0.15$19.85$23.65
$23.50$18.00Aug 28$0.05$0.13$0.18$17.82$23.68
$22.50$19.50Aug 28$0.13$0.05$0.18$19.32$22.68
$23.00$20.00Aug 28$0.10$0.10$0.20$19.80$23.20
$22.50$20.00Aug 28$0.13$0.10$0.23$19.77$22.73
$23.00$18.00Aug 28$0.10$0.13$0.23$17.77$23.23
$22.50$18.00Aug 28$0.13$0.13$0.26$17.74$22.76
$23.50$20.50Aug 28$0.05$0.23$0.28$20.22$23.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/24Sep 4$0.37$0.1342%2.85$18.13$24.37
18/1824/24Sep 4$0.33$0.1746%1.94$17.67$24.33
19/2024/24Sep 4$0.35$0.1535%2.33$19.15$24.35
18/1924/24Sep 4$0.33$0.1739%1.94$18.67$24.33
20/2022/22Aug 28$0.25$0.2542%1.00$20.25$22.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Aug 28$0.09$0.4127%4.56
$20.50$21.00$21.50Aug 28$0.11$0.3930%3.55
$18.00$18.50$19.00Sep 18$0.05$0.457%9.00
$22.00$22.50$23.00Aug 28$0.09$0.4116%4.56
$20.00$20.50$21.00Sep 18$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Aug 28$0.05$0.4527%9.00
$20.00$20.50$21.00Aug 28$0.07$0.4328%6.14
$20.50$21.00$21.50Aug 28$0.10$0.4030%4.00
$22.00$23.00$24.00Sep 11$0.08$0.9213%11.50
$18.00$19.00$20.00Sep 25$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.36, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$21.001:2Oct 2-$0.36$3.64
$20.00$24.001:2Sep 25-$0.01$3.99
$17.00$20.001:2Sep 11-$0.91$2.09
$19.00$20.001:2Aug 28-$0.68$0.32
$21.00$21.501:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Aug 28-$0.13$0.37
$19.50$19.001:2Aug 28-$0.05$0.45
$22.00$21.501:2Aug 28-$0.38$0.12
$18.00$17.001:2Sep 11-$0.23$0.77
$19.00$18.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.90%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.250.3618.0%5.90%23.88%--10
$23.00Oct 2$1.700.468.5%8.02%16.56%25
$24.00Sep 25$1.400.4013.3%6.61%19.87%1020
$25.00Sep 25$1.150.3518.0%5.43%23.41%2527
$23.00Sep 18$1.600.448.5%7.55%16.09%195878
$22.00Sep 18$1.950.503.8%9.20%13.03%3357
$24.00Sep 18$1.250.3813.3%5.90%19.16%17732
$22.50Sep 18$1.700.476.2%8.02%14.20%237
$25.00Sep 18$1.050.3318.0%4.96%22.94%391.4K
$23.50Sep 18$1.300.4010.9%6.13%17.04%192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,507
Total Puts 2,880
Put/Call Ratio 0.17
Net Difference 13,627

Prior's Put/Call Breakdown

Total Calls 10,740
Total Puts 4,860
Put/Call Ratio 0.45
Net Difference 5,880

Prior 7-Day Put/Call Summary

Total Calls 71,550
Total Puts 35,009
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All