Tour v526
PL
PLANET LABS PBC A
$21.55 -0.09%
$21.56 (+0.05%)🌙
as of 08/25 06:04 PM
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 16,306
Calls: 11,169 (68%)
Puts: 5,137 (32%)
Prior (08/21) 22,691
Calls: 17,089 (75%)
Puts: 5,602 (25%)
Current vs Prior -28.14%
Calls: -34.64% (Calls)
Puts: -8.30% (Puts)
Prior 7-Day Total 109,142
Calls: 67,014 (61%)
Puts: 42,128 (39%)
Prior 7-Day Average 15,591
Calls: 9,573 (61%)
Puts: 6,018 (39%)
Current vs Prior 7-Day Avg +4.58%
Calls: +16.67%
Puts: -14.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.31M
Calls: $2.14M (65%)
Puts: $1.17M (35%)
Prior (08/21) $3.53M
Calls: $2.57M (73%)
Puts: $956.7K (27%)
Current vs Prior -6.30%
Calls: -16.95%
Puts: +22.31%
Prior 7-Day Total $30.36M
Calls: $12.57M (41%)
Puts: $17.79M (59%)
Prior 7-Day Average $4.34M
Calls: $1.80M (41%)
Puts: $2.54M (59%)
Current vs Prior 7-Day Avg -23.79%
Calls: +18.88%
Puts: -53.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.46
Prior (08/21) 0.33
Current vs Prior +40.30%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -30.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 264,582
Calls: 177,741 (67%)
Puts: 86,841 (33%)
Prior (08/21) 270,240
Calls: 176,582 (65%)
Puts: 93,658 (35%)
Current vs Prior -2.09%
Prior 7-Day Total 1,817,116
Calls: 1,164,399 (64%)
Puts: 652,717 (36%)
Prior 7-Day Average 259,588
Calls: 166,342 (64%)
Puts: 93,245 (36%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.24% | 19.49%23.81% | 30.63%
Prior 8.97% | 19.96%3.41% | 24.94%
Current vs Prior -19.32% | -2.38%+598.18% | +22.78%
Prior 7-Day Avg 6.76% | 11.72%6.74% | 25.41%
Current vs 7-Day Avg +7.14% | +66.30%+253.14% | +20.55%
Prior 7-Day Eod 8.97% | 19.96%3.41% | 24.94%
Current vs 7-Day Eod -19.32% | -2.38%+598.18% | +22.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 20.70%
Calls: 22.06% | 25.64%
Puts: 16.13% | 15.77%
Prior 69.44% | 16.47%
Calls: 55.56% | 13.89%
Puts: 83.33% | 19.05%
Current vs Prior -72.51% | +25.68%
Prior 7-Day Avg 96.73% | 18.17%
Calls: 140.65% | 21.08%
Puts: 52.81% | 15.27%
Current vs 7-Day Avg -80.26% | +13.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.14M). Extreme bullish P/C ratio of 0.46 - heavy call buying (11,169 calls vs 5,137 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (177,741 calls vs 86,841 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.801.95$1.888.0%6810.47528
$19.00Sep 183.603.90$3.758.0%--0.7334
$20.00Sep 183.103.40$3.259.2%140.66237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.804.10$3.957.6%20.59301
$20.50Sep 181.801.95$1.888.0%4290.3722
$24.00Sep 43.403.70$3.558.5%100.64137
$25.50Sep 44.504.90$4.708.5%20.722
$25.00Sep 184.504.90$4.708.5%10.64308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.800.95$0.8817.0%350.60231
$17.50Sep 180.700.85$0.7719.5%320.1934

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 283.804.40$4.1014.6%221.003
$18.50Aug 282.853.20$3.0311.6%40.932
$18.00Aug 283.103.90$3.5022.9%200.906
$19.00Aug 282.303.40$2.8538.6%--0.9016
$20.00Aug 281.451.90$1.6726.9%10.8550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 283.704.40$4.0517.3%--0.9429
$24.50Aug 282.653.40$3.0324.8%20.9325
$24.00Aug 282.352.75$2.5515.7%40.93205
$25.00Aug 283.203.80$3.5017.1%2120.91312
$23.50Aug 281.952.50$2.2324.7%20.8545

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 5.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 41.151.65$1.4035.7%1.3K0.43116
$23.00Sep 181.801.95$1.888.0%6810.47528
$22.00Aug 280.350.50$0.4334.9%4430.40156
$24.00Aug 280.000.10$0.05200.0%2020.07932
$23.00Aug 280.100.25$0.1883.3%1760.20672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 181.801.95$1.888.0%4290.3722
$25.00Aug 283.203.80$3.5017.1%2120.91312
$21.50Sep 182.102.50$2.3017.4%1710.4420
$19.50Sep 40.801.25$1.0244.1%910.2937
$21.00Aug 280.350.45$0.4025.0%840.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.4%, max 23.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18140.5%113.9%23.4%37359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.85, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Oct 2$0.52$1.48$0.5248%2.85$23.52
$18.50$19.00Aug 28$0.18$0.32$0.1893%1.78$18.68
$20.00$22.00Sep 25$0.92$1.08$0.9265%1.17$20.92
$19.00$20.00Sep 18$0.50$0.50$0.5073%1.00$19.50
$24.00$25.00Sep 18$0.23$0.77$0.2341%3.35$24.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Aug 28$0.32$0.18$0.3293%0.56$23.68
$24.00$23.50Sep 11$0.25$0.25$0.2561%1.00$23.75
$24.50$24.00Sep 4$0.30$0.20$0.3067%0.67$24.20
$20.00$19.50Sep 4$0.13$0.37$0.1333%2.85$19.87
$22.00$21.50Aug 28$0.25$0.25$0.2560%1.00$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.08, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Sep 18$0.22$0.22$0.2864%0.79$25.22
$25.00$25.50Sep 4$0.18$0.18$0.3269%0.56$25.18
$22.50$23.00Aug 28$0.12$0.12$0.3870%0.32$22.62
$23.50$24.00Sep 18$0.20$0.20$0.3056%0.67$23.70
$22.00$22.50Sep 4$0.22$0.22$0.2849%0.79$22.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 2$0.52$0.52$0.4859%1.08$20.48
$20.50$20.00Sep 4$0.30$0.30$0.2063%1.50$20.20
$19.00$18.00Oct 2$0.38$0.38$0.6271%0.61$18.62
$20.00$19.00Oct 2$0.43$0.43$0.5765%0.75$19.57
$18.00$17.50Sep 4$0.18$0.18$0.3281%0.56$17.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 28Sep 4$1.3083.7%138.9%
$21.50Aug 28Sep 4$1.3584.2%140.0%
$22.00Aug 28Sep 4$1.3280.7%137.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 28Sep 4$1.2783.7%138.9%
$21.50Aug 28Sep 4$1.3284.2%140.0%
$22.00Aug 28Sep 4$1.2980.7%137.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.03% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 28$0.90$0.40$1.30$19.70$22.306.03%
$21.50Aug 28$0.68$0.63$1.31$20.19$22.816.08%
$22.00Aug 28$0.43$0.88$1.31$20.69$23.316.08%
$20.50Aug 28$1.30$0.23$1.53$18.97$22.037.10%
$22.50Aug 28$0.30$1.27$1.57$20.93$24.077.29%
$20.00Aug 28$1.67$0.13$1.80$18.20$21.808.35%
$23.00Aug 28$0.18$1.70$1.88$21.12$24.888.72%
$23.50Aug 28$0.13$2.23$2.36$21.14$25.8610.95%
$21.00Sep 4$2.20$1.67$3.87$17.13$24.8717.96%
$20.00Sep 4$2.75$1.15$3.90$16.10$23.9018.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.93% of stock, avg 12.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$19.00Aug 28$0.10$0.10$0.20$18.80$25.20
$23.50$19.00Aug 28$0.13$0.10$0.23$18.77$23.73
$25.00$20.00Aug 28$0.10$0.13$0.23$19.77$25.23
$23.50$20.00Aug 28$0.13$0.13$0.26$19.74$23.76
$23.00$19.00Aug 28$0.18$0.10$0.28$18.72$23.28
$23.00$20.00Aug 28$0.18$0.13$0.31$19.69$23.31
$25.00$20.50Aug 28$0.10$0.23$0.33$20.17$25.33
$23.50$20.50Aug 28$0.13$0.23$0.36$20.14$23.86
$23.00$20.50Aug 28$0.18$0.23$0.41$20.09$23.41
$22.50$19.00Aug 28$0.30$0.10$0.40$18.60$22.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1825/26Sep 4$0.36$0.1450%2.57$17.64$25.36
19/2025/26Sep 4$0.37$0.1340%2.85$19.13$25.37
18/1925/26Sep 4$0.33$0.1744%1.94$18.67$25.33
19/2025/26Sep 11$0.34$0.1637%2.13$19.16$25.34
20/2025/26Sep 4$0.31$0.1936%1.63$19.69$25.31
20/2022/23Aug 28$0.22$0.2846%0.79$20.28$22.72
20/2025/26Sep 11$0.28$0.2233%1.27$19.72$25.28
18/1925/26Sep 11$0.38$0.6240%0.61$18.62$25.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Aug 28$0.07$0.4315%6.14
$21.50$22.00$22.50Sep 4$0.06$0.448%7.33
$24.00$24.50$25.00Aug 28$0.05$0.452%9.00
$21.50$22.00$22.50Aug 28$0.12$0.3823%3.17
$22.00$22.50$23.00Sep 18$0.07$0.436%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 28$0.06$0.4424%7.33
$18.00$19.00$20.00Sep 25$0.07$0.9312%13.29
$20.00$20.50$21.00Aug 28$0.07$0.4320%6.14
$19.00$20.00$21.00Oct 2$0.09$0.9111%10.11
$20.50$21.00$21.50Sep 4$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.49, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 28-$0.49$0.51
$22.50$23.001:2Aug 28-$0.06$0.44
$21.50$22.001:2Aug 28-$0.18$0.32
$23.00$23.501:2Aug 28-$0.08$0.42
$22.00$22.501:2Aug 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Aug 28-$0.06$0.44
$21.50$21.001:2Aug 28-$0.17$0.33
$23.00$21.001:2Sep 25-$0.99$1.01
$19.50$19.001:2Aug 28-$0.12$0.38
$22.00$21.501:2Aug 28-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.05%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 2$1.950.486.7%9.05%15.78%25
$25.00Oct 2$1.300.3916.0%6.03%22.04%99
$23.00Sep 25$1.850.476.7%8.58%15.31%12
$23.00Sep 18$1.800.476.7%8.35%15.08%681528
$23.50Sep 18$1.600.449.1%7.42%16.47%2--
$22.00Sep 25$2.200.522.1%10.21%12.30%74
$24.00Sep 18$1.400.4111.4%6.50%17.87%64730
$24.00Sep 25$1.400.4111.4%6.50%17.87%515
$25.00Sep 18$1.150.3616.0%5.34%21.35%1491.3K
$25.00Sep 25$1.150.3616.0%5.34%21.35%11528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,169
Total Puts 5,137
Put/Call Ratio 0.46
Net Difference 6,032

Prior's Put/Call Breakdown

Total Calls 17,089
Total Puts 5,602
Put/Call Ratio 0.33
Net Difference 11,487

Prior 7-Day Put/Call Summary

Total Calls 67,014
Total Puts 42,128
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All