Tour v526
PL
PLANET LABS PBC A
$21.53 -0.21%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 15,600
Calls: 10,740 (69%)
Puts: 4,860 (31%)
Prior (08/24) 25,950
Calls: 23,591 (91%)
Puts: 2,359 (9%)
Current vs Prior -39.88%
Calls: -54.47% (Calls)
Puts: +106.02% (Puts)
Prior 7-Day Total 88,833
Calls: 53,612 (60%)
Puts: 35,221 (40%)
Prior 7-Day Average 12,690
Calls: 7,658 (60%)
Puts: 5,031 (40%)
Current vs Prior 7-Day Avg +22.93%
Calls: +40.23%
Puts: -3.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $3.19M
Calls: $2.08M (65%)
Puts: $1.10M (35%)
Prior (08/24) $3.80M
Calls: $3.33M (88%)
Puts: $463.1K (12%)
Current vs Prior -16.02%
Calls: -37.46%
Puts: +138.31%
Prior 7-Day Total $29.56M
Calls: $12.66M (43%)
Puts: $16.90M (57%)
Prior 7-Day Average $4.22M
Calls: $1.81M (43%)
Puts: $2.41M (57%)
Current vs Prior 7-Day Avg -24.49%
Calls: +15.28%
Puts: -54.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.45
Prior (08/24) 0.10
Current vs Prior +352.53%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -38.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 264,582
Calls: 177,741 (67%)
Puts: 86,841 (33%)
Prior (08/24) 244,256
Calls: 158,741 (65%)
Puts: 85,515 (35%)
Current vs Prior +8.32%
Prior 7-Day Total 1,812,057
Calls: 1,164,448 (64%)
Puts: 647,609 (36%)
Prior 7-Day Average 258,865
Calls: 166,349 (64%)
Puts: 92,515 (36%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.48% | 19.37%23.83% | 31.12%
Prior 2.74% | 9.56%2.74% | 25.06%
Current vs Prior +173.01% | +102.50%+769.89% | +24.20%
Prior 7-Day Avg 4.80% | 10.25%7.30% | 25.59%
Current vs 7-Day Avg +55.67% | +88.98%+226.57% | +21.62%
Prior 7-Day Eod 2.74% | 9.56%3.41% | 24.94%
Current vs 7-Day Eod +173.01% | +102.50%+598.83% | +24.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 20.70%
Calls: 22.06% | 25.64%
Puts: 16.13% | 15.77%
Prior 69.44% | 16.47%
Calls: 55.56% | 13.89%
Puts: 83.33% | 19.05%
Current vs Prior -72.51% | +25.68%
Prior 7-Day Avg 67.34% | 17.25%
Calls: 88.27% | 19.47%
Puts: 46.42% | 15.03%
Current vs 7-Day Avg -71.65% | +19.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.08M). Extreme bullish P/C ratio of 0.45 - heavy call buying (10,740 calls vs 4,860 puts). P/C ratio rising 353% - increased hedging/bearish positioning. Call-heavy open interest (177,741 calls vs 86,841 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.801.90$1.855.4%6690.47528
$20.50Aug 281.251.35$1.307.7%180.7612
$19.50Sep 43.003.30$3.159.5%260.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 181.801.90$1.855.4%4160.3722
$25.50Sep 44.604.90$4.756.3%20.722
$25.00Sep 184.504.80$4.656.5%10.64308
$24.50Sep 43.804.10$3.957.6%30.662
$24.00Sep 183.804.10$3.957.6%10.59301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.901.05$0.9815.3%20.64184
$25.50Sep 110.851.00$0.9316.1%20.30--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 280.600.70$0.6515.4%140.48158
$22.00Aug 280.851.00$0.9316.1%250.59231
$18.00Sep 40.500.60$0.5518.2%100.18147
$17.50Sep 180.700.80$0.7513.3%320.1934

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 283.203.90$3.5519.7%201.006
$18.50Aug 282.853.20$3.0311.6%40.932
$19.00Aug 282.303.40$2.8538.6%--0.9316
$17.50Aug 283.904.40$4.1512.0%220.933
$20.00Aug 281.451.90$1.6726.9%10.8550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 283.203.80$3.5017.1%2120.96312
$25.50Aug 283.704.40$4.0517.3%--0.9429
$24.50Aug 282.653.40$3.0324.8%20.9325
$24.00Aug 282.302.65$2.4714.2%30.91205
$23.50Aug 281.552.35$1.9541.0%--0.8545

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 5.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 41.301.65$1.4823.6%1.2K0.44116
$23.00Sep 181.801.90$1.855.4%6690.47528
$22.00Aug 280.400.55$0.4831.3%4430.41156
$24.00Aug 280.050.10$0.0862.5%2020.10932
$23.00Aug 280.150.25$0.2050.0%1720.21672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 181.801.90$1.855.4%4160.3722
$25.00Aug 283.203.80$3.5017.1%2120.96312
$21.50Sep 182.202.45$2.3310.7%1680.4420
$19.50Sep 40.901.25$1.0832.4%900.3037
$21.00Aug 280.350.50$0.4334.9%710.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.5%, max 23.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18138.2%111.9%23.5%37359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.78, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$19.00Aug 28$0.18$0.32$0.1893%1.78$18.68
$20.00$22.00Sep 25$1.00$1.00$1.0066%1.00$21.00
$23.00$25.00Oct 2$0.64$1.36$0.6448%2.13$23.64
$24.00$25.00Sep 18$0.22$0.78$0.2241%3.55$24.22
$20.50$21.00Sep 4$0.15$0.35$0.1562%2.33$20.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Aug 28$0.27$0.23$0.2785%0.85$23.23
$25.00$24.50Sep 11$0.25$0.25$0.2566%1.00$24.75
$23.00$22.50Sep 4$0.25$0.25$0.2556%1.00$22.75
$20.00$19.50Sep 11$0.15$0.35$0.1534%2.33$19.85
$19.00$18.00Sep 11$0.22$0.78$0.2227%3.55$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.08, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Sep 4$0.48$0.48$0.5256%0.92$23.48
$22.00$22.50Sep 4$0.27$0.27$0.2349%1.17$22.27
$24.50$25.00Sep 4$0.17$0.17$0.3366%0.52$24.67
$25.00$25.50Sep 11$0.17$0.17$0.3366%0.52$25.17
$22.50$23.00Aug 28$0.13$0.13$0.3770%0.35$22.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 2$0.52$0.52$0.4860%1.08$20.48
$19.00$18.00Oct 2$0.38$0.38$0.6271%0.61$18.62
$21.00$20.00Sep 25$0.49$0.49$0.5159%0.96$20.51
$19.00$18.00Sep 25$0.35$0.35$0.6572%0.54$18.65
$21.00$20.50Sep 4$0.30$0.30$0.2058%1.50$20.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$1.2784.1%136.7%
$21.00Aug 28Sep 4$1.3284.1%137.6%
$22.50Aug 28Sep 4$1.3088.6%144.4%
$22.00Aug 28Sep 4$1.4286.9%149.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$1.3084.1%136.7%
$21.00Aug 28Sep 4$1.2784.1%137.6%
$22.50Aug 28Sep 4$1.3188.6%144.4%
$22.00Aug 28Sep 4$1.2986.9%149.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.18% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 28$0.68$0.65$1.33$20.17$22.836.18%
$21.00Aug 28$0.98$0.43$1.41$19.59$22.416.55%
$22.00Aug 28$0.48$0.93$1.41$20.59$23.416.55%
$20.50Aug 28$1.30$0.23$1.53$18.97$22.037.11%
$22.50Aug 28$0.33$1.27$1.60$20.90$24.107.43%
$20.00Aug 28$1.67$0.13$1.80$18.20$21.808.36%
$23.00Aug 28$0.20$1.68$1.88$21.12$24.888.73%
$23.50Aug 28$0.13$1.95$2.08$21.42$25.589.66%
$20.50Sep 4$2.45$1.40$3.85$16.65$24.3517.88%
$21.50Sep 4$1.95$1.95$3.90$17.60$25.4018.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.74% of stock, avg 12.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 28$0.08$0.08$0.16$19.34$24.16
$23.50$19.50Aug 28$0.13$0.08$0.21$19.29$23.71
$24.00$20.00Aug 28$0.08$0.13$0.21$19.79$24.21
$23.50$20.00Aug 28$0.13$0.13$0.26$19.74$23.76
$23.00$19.50Aug 28$0.20$0.08$0.28$19.22$23.28
$23.00$20.00Aug 28$0.20$0.13$0.33$19.67$23.33
$24.00$20.50Aug 28$0.08$0.23$0.31$20.19$24.31
$23.50$20.50Aug 28$0.13$0.23$0.36$20.14$23.86
$23.00$20.50Aug 28$0.20$0.23$0.43$20.07$23.43
$22.50$19.50Aug 28$0.33$0.08$0.41$19.09$22.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1924/25Sep 4$0.37$0.1341%2.85$18.63$24.87
19/2025/26Sep 11$0.38$0.1236%3.17$19.12$25.38
19/2024/25Sep 4$0.37$0.1337%2.85$19.13$24.87
18/1824/25Sep 4$0.30$0.2045%1.50$18.20$24.80
18/1824/25Sep 4$0.27$0.2348%1.17$17.73$24.77
20/2025/26Sep 11$0.32$0.1833%1.78$19.68$25.32
20/2022/23Aug 28$0.23$0.2746%0.85$20.27$22.73
18/1925/26Sep 11$0.39$0.6140%0.64$18.61$25.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.05$0.9512%19.00
$21.50$22.00$22.50Aug 28$0.05$0.4522%9.00
$22.00$23.00$24.00Sep 25$0.07$0.9311%13.29
$22.50$23.00$23.50Aug 28$0.06$0.4416%7.33
$23.00$24.00$25.00Sep 18$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Aug 28$0.06$0.4423%7.33
$21.50$22.00$22.50Aug 28$0.06$0.4422%7.33
$22.00$22.50$23.00Aug 28$0.07$0.4319%6.14
$19.00$20.00$21.00Sep 25$0.09$0.9112%10.11
$23.50$24.00$24.50Sep 11$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.49, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 28-$0.49$0.51
$22.50$23.001:2Aug 28-$0.07$0.43
$23.00$23.501:2Aug 28-$0.06$0.44
$22.00$22.501:2Aug 28-$0.18$0.32
$23.00$25.001:2Oct 2-$0.89$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Aug 28-$0.21$0.29
$19.00$18.501:2Aug 28-$0.05$0.45
$22.00$21.501:2Aug 28-$0.37$0.13
$23.00$21.001:2Sep 25-$1.04$0.96
$18.00$17.501:2Sep 4-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.06%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 2$1.950.486.8%9.06%15.88%25
$25.00Oct 2$1.300.3816.1%6.04%22.16%99
$24.00Sep 25$1.550.4211.5%7.20%18.67%515
$25.00Sep 25$1.300.3716.1%6.04%22.16%1528
$23.00Sep 25$1.850.486.8%8.59%15.42%12
$23.00Sep 18$1.800.476.8%8.36%15.19%669528
$24.00Sep 18$1.450.4111.5%6.73%18.21%63730
$22.00Sep 25$2.200.532.2%10.22%12.40%14
$25.00Sep 18$1.200.3616.1%5.57%21.69%1491.3K
$25.50Sep 18$1.050.3318.4%4.88%23.32%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,740
Total Puts 4,860
Put/Call Ratio 0.45
Net Difference 5,880

Prior's Put/Call Breakdown

Total Calls 23,591
Total Puts 2,359
Put/Call Ratio 0.10
Net Difference 21,232

Prior 7-Day Put/Call Summary

Total Calls 53,612
Total Puts 35,221
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All