Tour v526
PL
PLANET LABS PBC A
$21.83 -2.09%
(8/21 18:04) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 15:06)
◀ 8/24 15:06 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 25,950
Calls: 23,591 (91%)
Puts: 2,359 (9%)
Prior (08/21) 21,294
Calls: 16,023 (75%)
Puts: 5,271 (25%)
Current vs Prior +21.87%
Calls: +47.23% (Calls)
Puts: -55.25% (Puts)
Prior 7-Day Total 77,421
Calls: 44,586 (58%)
Puts: 32,835 (42%)
Prior 7-Day Average 11,060
Calls: 6,369 (58%)
Puts: 4,690 (42%)
Current vs Prior 7-Day Avg +134.63%
Calls: +270.38%
Puts: -49.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $3.80M
Calls: $3.33M (88%)
Puts: $463.1K (12%)
Prior (08/21) $3.26M
Calls: $2.36M (72%)
Puts: $895.9K (28%)
Current vs Prior +16.58%
Calls: +41.20%
Puts: -48.31%
Prior 7-Day Total $28.28M
Calls: $11.92M (42%)
Puts: $16.36M (58%)
Prior 7-Day Average $4.04M
Calls: $1.70M (42%)
Puts: $2.34M (58%)
Current vs Prior 7-Day Avg -6.03%
Calls: +95.80%
Puts: -80.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.10
Prior (08/21) 0.33
Current vs Prior -69.60%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -86.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 244,256
Calls: 158,741 (65%)
Puts: 85,515 (35%)
Prior (08/21) 270,240
Calls: 176,582 (65%)
Puts: 93,658 (35%)
Current vs Prior -9.62%
Prior 7-Day Total 1,784,099
Calls: 1,144,040 (64%)
Puts: 640,059 (36%)
Prior 7-Day Average 254,871
Calls: 163,434 (64%)
Puts: 91,437 (36%)
Current vs Prior 7-Day Avg -4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.39% | 20.39%23.60% | 31.39%
Prior 4.59% | 9.72%4.59% | 24.22%
Current vs Prior +82.83% | +109.71%+414.52% | +29.62%
Prior 7-Day Avg 5.65% | 10.63%8.65% | 26.11%
Current vs 7-Day Avg +48.55% | +91.81%+172.70% | +20.24%
Prior 7-Day Eod 4.59% | 9.72%3.41% | 24.94%
Current vs 7-Day Eod +82.83% | +109.71%+592.23% | +25.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 17.98%
Calls: 10.53% | 17.78%
Puts: 17.05% | 18.18%
Prior 49.49% | 16.45%
Calls: 54.55% | 18.18%
Puts: 44.44% | 14.71%
Current vs Prior -72.14% | +9.30%
Prior 7-Day Avg 61.22% | 17.62%
Calls: 83.70% | 20.08%
Puts: 38.76% | 15.17%
Current vs 7-Day Avg -77.48% | +2.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.33M) vs puts ($463.1K). Volume explosion - 135% above 7-day average (25,950 vs avg 11,060). Extreme bullish P/C ratio of 0.10 - heavy call buying (23,591 calls vs 2,359 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 184.604.90$4.756.3%80.8040
$24.00Sep 181.601.75$1.688.9%2050.43885
$20.50Aug 281.551.70$1.639.2%20.7912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 44.805.10$4.956.1%--0.7221
$23.00Sep 183.003.20$3.106.5%630.51880
$26.00Sep 185.105.50$5.307.5%--0.66521
$23.50Aug 281.852.00$1.937.8%10.7945
$22.00Sep 182.402.60$2.508.0%690.451.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 280.901.00$0.9510.5%600.5934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.350.40$0.3813.2%1000.311.2K
$22.00Aug 280.800.95$0.8817.0%240.51231
$19.00Sep 40.700.85$0.7719.5%20.24234
$18.00Sep 110.600.70$0.6515.4%20.1939
$19.50Sep 40.901.00$0.9510.5%40.2730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 284.004.60$4.3014.0%20.981
$18.00Aug 283.604.20$3.9015.4%30.974
$18.50Aug 283.103.60$3.3514.9%20.95--
$19.00Aug 282.503.20$2.8524.6%20.9416
$19.50Aug 282.002.90$2.4536.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 283.904.70$4.3018.6%11.0046
$25.50Aug 283.104.30$3.7032.4%--0.9129
$25.00Aug 283.003.50$3.2515.4%120.91315
$24.50Aug 282.553.10$2.8319.4%--0.8925
$24.00Aug 282.152.50$2.3315.0%840.86159

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 5.1K, top 817)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 280.100.15$0.1338.5%8170.14160
$22.50Sep 41.401.95$1.6732.9%4860.496
$25.00Aug 280.050.10$0.0862.5%4690.08392
$22.50Aug 280.450.60$0.5328.3%3060.3961
$23.50Aug 280.200.25$0.2321.7%2430.2172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 280.200.25$0.2321.7%1250.2116
$21.50Aug 280.550.70$0.6323.8%1020.41102
$21.00Aug 280.350.40$0.3813.2%1000.311.2K
$24.00Aug 282.152.50$2.3315.0%840.86159
$20.00Aug 280.100.15$0.1338.5%780.13152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.6%, max 32.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18140.6%106.0%32.6%31325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.58, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.50Sep 11$0.95$0.55$0.9581%0.58$18.95
$22.00$24.00Sep 25$0.75$1.25$0.7555%1.67$22.75
$20.00$20.50Sep 4$0.15$0.35$0.1569%2.33$20.15
$25.00$26.00Sep 18$0.17$0.83$0.1737%4.88$25.17
$20.00$21.00Sep 25$0.47$0.53$0.4767%1.13$20.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Sep 4$0.13$0.37$0.1351%2.85$22.37
$21.50$21.00Sep 4$0.15$0.35$0.1543%2.33$21.35
$25.00$24.50Sep 4$0.30$0.20$0.3067%0.67$24.70
$22.50$22.00Sep 18$0.23$0.27$0.2348%1.17$22.27
$20.00$19.50Sep 4$0.15$0.35$0.1531%2.33$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.82, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Sep 4$0.38$0.38$0.1246%3.17$22.38
$23.50$24.00Aug 28$0.10$0.10$0.4078%0.25$23.60
$22.50$23.00Aug 28$0.18$0.18$0.3261%0.56$22.68
$23.00$23.50Aug 28$0.12$0.12$0.3870%0.32$23.12
$24.50$25.00Sep 11$0.18$0.18$0.3262%0.56$24.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Sep 25$0.45$0.45$0.5567%0.82$19.55
$20.50$20.00Sep 4$0.30$0.30$0.2065%1.50$20.20
$19.00$18.00Sep 11$0.33$0.33$0.6775%0.49$18.67
$21.00$20.00Oct 2$0.48$0.48$0.5261%0.92$20.52
$19.00$18.50Sep 18$0.23$0.23$0.2774%0.85$18.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $1.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 28Sep 4$1.1487.3%130.0%
$21.50Aug 28Sep 4$1.3086.2%128.9%
$22.00Aug 28Sep 4$1.3287.2%140.9%
$21.00Aug 28Sep 4$1.1879.9%135.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 28Sep 4$1.1587.3%130.0%
$21.50Aug 28Sep 4$1.1586.2%128.9%
$22.00Aug 28Sep 4$1.3287.2%140.9%
$21.00Aug 28Sep 4$1.2579.9%135.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.24% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 28$0.95$0.63$1.58$19.92$23.087.24%
$22.00Aug 28$0.73$0.88$1.61$20.39$23.617.38%
$21.00Aug 28$1.27$0.38$1.65$19.35$22.657.56%
$22.50Aug 28$0.53$1.18$1.71$20.79$24.217.83%
$20.50Aug 28$1.63$0.23$1.86$18.64$22.368.52%
$23.00Aug 28$0.35$1.53$1.88$21.12$24.888.61%
$23.50Aug 28$0.23$1.93$2.16$21.34$25.669.89%
$20.00Aug 28$2.05$0.13$2.18$17.82$22.189.99%
$24.00Aug 28$0.13$2.33$2.46$21.54$26.4611.27%
$22.50Sep 4$1.67$2.33$4.00$18.50$26.5018.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.96% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 28$0.13$0.08$0.21$19.29$24.21
$24.00$20.00Aug 28$0.13$0.13$0.26$19.74$24.26
$23.50$19.50Aug 28$0.23$0.08$0.31$19.19$23.81
$24.00$20.50Aug 28$0.13$0.23$0.36$20.14$24.36
$23.50$20.00Aug 28$0.23$0.13$0.36$19.64$23.86
$23.50$20.50Aug 28$0.23$0.23$0.46$20.04$23.96
$23.00$19.50Aug 28$0.35$0.08$0.43$19.07$23.43
$23.00$20.00Aug 28$0.35$0.13$0.48$19.52$23.48
$24.00$21.00Aug 28$0.13$0.38$0.51$20.49$24.51
$23.00$20.50Aug 28$0.35$0.23$0.58$19.92$23.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1825/26Sep 4$0.30$0.2046%1.50$18.20$25.30
19/2025/26Sep 4$0.30$0.2040%1.50$19.20$25.30
20/2124/24Aug 28$0.25$0.2548%1.00$20.75$23.75
20/2024/24Aug 28$0.20$0.3057%0.67$20.30$23.70
20/2123/24Aug 28$0.27$0.2340%1.17$20.73$23.27
20/2023/24Aug 28$0.22$0.2849%0.79$20.28$23.22
20/2025/26Sep 4$0.27$0.2336%1.17$19.73$25.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 11$0.07$0.9314%13.29
$22.50$23.00$23.50Aug 28$0.06$0.4418%7.33
$20.00$20.50$21.00Aug 28$0.06$0.4417%7.33
$23.00$24.00$25.00Oct 2$0.08$0.9210%11.50
$21.00$21.50$22.00Aug 28$0.10$0.4021%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Aug 28$0.05$0.4520%9.00
$22.00$22.50$23.00Aug 28$0.05$0.4519%9.00
$18.00$19.00$20.00Oct 2$0.09$0.9110%10.11
$19.00$20.00$21.00Oct 2$0.10$0.9011%9.00
$20.50$21.00$21.50Aug 28$0.10$0.4020%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.50, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 4-$1.50$0.50
$23.00$23.501:2Aug 28-$0.11$0.39
$22.50$23.001:2Aug 28-$0.17$0.33
$24.00$24.501:2Aug 28-$0.07$0.43
$24.50$25.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Aug 28-$0.13$0.37
$21.00$20.501:2Aug 28-$0.08$0.42
$19.00$18.501:2Aug 28-$0.05$0.45
$19.00$18.001:2Sep 11-$0.32$0.68
$22.00$21.501:2Aug 28-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.85%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 2$2.150.505.4%9.85%15.21%33
$24.00Oct 2$1.750.459.9%8.02%17.96%13
$25.00Oct 2$1.450.4014.5%6.64%21.16%19
$25.00Sep 25$1.450.3914.5%6.64%21.16%36536
$24.00Sep 25$1.650.449.9%7.56%17.50%--15
$26.00Sep 25$1.150.3419.1%5.27%24.37%233
$24.00Sep 18$1.600.439.9%7.33%17.27%205885
$22.00Sep 25$2.400.550.8%10.99%11.77%31
$23.00Sep 18$1.900.495.4%8.70%14.06%4527
$25.00Sep 18$1.300.3714.5%5.96%20.48%1121.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,591
Total Puts 2,359
Put/Call Ratio 0.10
Net Difference 21,232

Prior's Put/Call Breakdown

Total Calls 16,023
Total Puts 5,271
Put/Call Ratio 0.33
Net Difference 10,752

Prior 7-Day Put/Call Summary

Total Calls 44,586
Total Puts 32,835
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All