Tour v528
PL
PLANET LABS PBC A
$17.43 -1.08%
$17.49 (+0.34%)🌙
as of 09/25 06:03 PM
(9/25 10:35) ◀
|
Friday, September 25, 2026 (6:03pm)
January 2026
|
▶
◀ 9/25 18:03

Option Volume

Detail
ℹ
Current (09/25) 24,409
Calls: 21,543 (88%)
Puts: 2,866 (12%)
Prior (09/24) 38,340
Calls: 33,816 (88%)
Puts: 4,524 (12%)
Current vs Prior -36.34%
Calls: -36.29% (Calls)
Puts: -36.65% (Puts)
Prior 7-Day Total 118,153
Calls: 89,036 (75%)
Puts: 29,117 (25%)
Prior 7-Day Average 16,879
Calls: 12,719 (75%)
Puts: 4,159 (25%)
Current vs Prior 7-Day Avg +44.61%
Calls: +69.37%
Puts: -31.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.25M
Calls: $1.78M (79%)
Puts: $476.7K (21%)
Prior (09/24) $4.54M
Calls: $4.20M (92%)
Puts: $344.8K (8%)
Current vs Prior -50.43%
Calls: -57.71%
Puts: +38.28%
Prior 7-Day Total $18.87M
Calls: $10.46M (55%)
Puts: $8.41M (45%)
Prior 7-Day Average $2.70M
Calls: $1.49M (55%)
Puts: $1.20M (45%)
Current vs Prior 7-Day Avg -16.43%
Calls: +18.89%
Puts: -60.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.13
Prior (09/24) 0.13
Current vs Prior -0.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -72.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 353,748
Calls: 263,487 (74%)
Puts: 90,261 (26%)
Prior (09/24) 334,861
Calls: 245,806 (73%)
Puts: 89,055 (27%)
Current vs Prior +5.64%
Prior 7-Day Total 2,509,023
Calls: 1,860,660 (74%)
Puts: 648,363 (26%)
Prior 7-Day Average 358,431
Calls: 265,808 (74%)
Puts: 92,623 (26%)
Current vs Prior 7-Day Avg -1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.04% | 9.35%14.52% | 21.80%
Prior 5.16% | 10.67%15.15% | 22.13%
Current vs Prior +81.07% | +10.23%-4.21% | -1.50%
Prior 7-Day Avg 7.00% | 10.61%8.88% | 17.18%
Current vs 7-Day Avg +33.63% | +10.82%+63.51% | +26.90%
Prior 7-Day Eod 5.16% | 10.67%15.15% | 22.13%
Current vs 7-Day Eod +81.07% | +10.23%-4.21% | -1.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs Prior +25.37% | +27.16%
Prior 7-Day Avg 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs 7-Day Avg +25.37% | +27.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.78M) vs puts ($476.7K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (21,543 calls vs 2,866 puts). Call-heavy open interest (263,487 calls vs 90,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 21.551.60$1.583.2%50.85586
$15.00Oct 162.652.80$2.725.5%120.84151
$17.00Oct 161.301.40$1.357.4%1670.59511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.552.80$2.689.3%150.8769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.400.45$0.4311.6%8730.39621
$17.50Oct 20.600.70$0.6515.4%1800.51526
$20.00Oct 90.250.30$0.2817.9%350.20195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.300.35$0.3215.6%700.23523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 252.653.40$3.0324.8%41.006
$15.00Sep 252.202.95$2.5829.1%--0.9535
$15.50Sep 251.652.35$2.0035.0%20.9537
$16.00Sep 251.301.55$1.4317.5%60.94106
$16.50Sep 250.801.05$0.9326.9%1020.93932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 252.503.40$2.9530.5%20.963
$20.00Sep 252.002.85$2.4235.1%20.9517
$19.50Sep 251.652.35$2.0035.0%40.955
$19.00Sep 251.101.85$1.4850.7%10.9442
$18.50Sep 250.551.40$0.9886.7%10.9213

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 15.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.100.15$0.1338.5%2.2K0.135.5K
$19.00Oct 20.150.30$0.2268.2%1.7K0.231.8K
$18.00Sep 250.000.05$0.03166.7%1.6K0.111.8K
$20.00Oct 160.350.45$0.4025.0%1.1K0.248.6K
$17.50Sep 250.000.05$0.03166.7%9870.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.550.80$0.6836.8%3640.4980
$17.50Sep 250.050.15$0.10100.0%1960.79244
$17.00Oct 20.400.50$0.4522.2%1690.37324
$18.00Oct 20.951.10$1.0214.7%820.61161
$16.00Oct 90.300.35$0.3215.6%700.23523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.3%, max 16.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 25Oct 1682.6%71.0%16.3%9981.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 25Oct 1682.6%71.0%16.3%203341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 30$0.20$0.80$0.2049%4.00$18.20
$18.00$19.00Nov 6$0.23$0.77$0.2351%3.35$18.23
$18.00$19.00Oct 23$0.25$0.75$0.2547%3.00$18.25
$17.00$17.50Oct 9$0.15$0.35$0.1561%2.33$17.15
$15.00$15.50Oct 16$0.32$0.18$0.3284%0.56$15.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Oct 9$0.56$0.44$0.5670%0.79$18.44
$18.50$18.00Oct 2$0.28$0.22$0.2871%0.79$18.22
$16.50$16.00Oct 9$0.11$0.39$0.1130%3.55$16.39
$19.00$18.00Oct 16$0.60$0.40$0.6066%0.67$18.40
$17.50$17.00Oct 9$0.22$0.28$0.2248%1.27$17.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.59, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 9$0.15$0.15$0.3573%0.43$19.65
$18.50$19.00Oct 16$0.22$0.22$0.2859%0.79$18.72
$18.00$18.50Oct 9$0.22$0.22$0.2856%0.79$18.22
$17.50$18.00Oct 2$0.22$0.22$0.2849%0.79$17.72
$19.00$19.50Oct 16$0.13$0.13$0.3766%0.35$19.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 30$0.37$0.37$0.6370%0.59$15.63
$17.00$16.50Oct 9$0.30$0.30$0.2060%1.50$16.70
$16.00$15.00Oct 23$0.33$0.33$0.6770%0.49$15.67
$17.00$16.00Oct 23$0.45$0.45$0.5558%0.82$16.55
$17.00$16.00Oct 30$0.43$0.43$0.5759%0.75$16.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.75% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 25$0.03$0.10$0.13$17.37$17.630.75%
$17.00Sep 25$0.43$0.03$0.46$16.54$17.462.64%
$18.00Sep 25$0.03$0.53$0.56$17.44$18.563.21%
$16.50Sep 25$0.93$0.03$0.96$15.54$17.465.51%
$18.50Sep 25$0.03$0.98$1.01$17.49$19.515.79%
$17.50Oct 2$0.65$0.68$1.33$16.17$18.837.63%
$17.00Oct 2$0.95$0.45$1.40$15.60$18.408.03%
$18.00Oct 2$0.43$1.02$1.45$16.55$19.458.32%
$16.00Sep 25$1.43$0.03$1.46$14.54$17.468.38%
$16.50Oct 2$1.23$0.25$1.48$15.02$17.988.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.34% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Sep 25$0.03$0.03$0.06$15.94$19.06
$18.50$16.50Sep 25$0.03$0.03$0.06$16.44$18.56
$19.50$16.00Sep 25$0.03$0.03$0.06$15.94$19.56
$18.50$16.00Sep 25$0.03$0.03$0.06$15.94$18.56
$19.00$16.50Sep 25$0.03$0.03$0.06$16.44$19.06
$18.00$17.00Sep 25$0.03$0.03$0.06$16.94$18.06
$19.50$16.50Sep 25$0.03$0.03$0.06$16.44$19.56
$18.00$16.50Sep 25$0.03$0.03$0.06$16.44$18.06
$18.00$16.00Sep 25$0.03$0.03$0.06$15.94$18.06
$18.50$17.00Sep 25$0.03$0.03$0.06$16.94$18.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 9$0.25$0.2550%1.00$15.75$19.75
16/1620/20Oct 9$0.26$0.2443%1.08$16.24$19.76
16/1619/20Oct 16$0.28$0.2239%1.27$15.72$19.28
16/1619/20Oct 16$0.28$0.2233%1.27$16.22$19.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.10$0.4071%4.00
$18.00$18.50$19.00Oct 2$0.05$0.4517%9.00
$16.00$16.50$17.00Oct 2$0.07$0.4322%6.14
$17.00$17.50$18.00Oct 2$0.08$0.4224%5.25
$16.00$17.00$18.00Oct 23$0.15$0.8524%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.07$0.4371%6.14
$15.00$16.00$17.00Oct 30$0.06$0.9421%15.67
$16.00$17.00$18.00Oct 30$0.07$0.9321%13.29
$15.00$16.00$17.00Oct 23$0.12$0.8823%7.33
$17.00$18.00$19.00Oct 30$0.12$0.8819%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.08, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 2-$0.56$0.44
$16.00$16.501:2Sep 25-$0.43$0.07
$19.00$20.001:2Oct 23-$0.29$0.71
$17.50$18.001:2Oct 2-$0.21$0.29
$19.00$19.501:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Sep 25-$0.08$0.42
$16.00$15.001:2Oct 30-$0.06$0.94
$17.00$16.001:2Oct 23-$0.23$0.77
$15.00$14.001:2Oct 30-$0.07$0.93
$17.00$16.501:2Oct 9-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.46%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 6$1.300.513.3%7.46%10.73%1--
$19.00Oct 30$0.900.419.0%5.16%14.17%696
$19.00Nov 6$0.850.439.0%4.88%13.88%10--
$20.00Oct 30$0.650.3214.7%3.73%18.47%856246
$18.00Oct 30$1.150.493.3%6.60%9.87%87275
$19.00Oct 23$0.700.379.0%4.02%13.02%1470
$20.00Oct 23$0.500.2814.7%2.87%17.61%42246
$18.00Oct 23$0.900.473.3%5.16%8.43%5750
$18.50Oct 16$0.700.416.1%4.02%10.15%6351
$18.00Oct 16$0.850.463.3%4.88%8.15%6361.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,543
Total Puts 2,866
Put/Call Ratio 0.13
Net Difference 18,677

Prior's Put/Call Breakdown

Total Calls 33,816
Total Puts 4,524
Put/Call Ratio 0.13
Net Difference 29,292

Prior 7-Day Put/Call Summary

Total Calls 89,036
Total Puts 29,117
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All