Tour v528
PL
PLANET LABS PBC A
$17.65 +0.17%
(9/25 10:30) ◀
|
Friday, September 25, 2026 (10:35am)
January 2026
|
▶ (9/25 18:03)
◀ 9/25 10:35 ▶

Option Volume

Detail
ℹ
Current (09/25 10:35am) 12,016
Calls: 11,197 (93%)
Puts: 819 (7%)
Prior (09/04) 50,657
Calls: 35,158 (69%)
Puts: 15,499 (31%)
Current vs Prior -76.28%
Calls: -68.15% (Calls)
Puts: -94.72% (Puts)
Prior 7-Day Total 248,918
Calls: 172,834 (69%)
Puts: 76,084 (31%)
Prior 7-Day Average 35,559
Calls: 24,690 (69%)
Puts: 10,869 (31%)
Current vs Prior 7-Day Avg -66.21%
Calls: -54.65%
Puts: -92.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:35am) $1.13M
Calls: $1.05M (93%)
Puts: $76.2K (7%)
Prior (09/04) $3.61M
Calls: $2.48M (69%)
Puts: $1.14M (31%)
Current vs Prior -68.78%
Calls: -57.56%
Puts: -93.29%
Prior 7-Day Total $32.79M
Calls: $22.69M (69%)
Puts: $10.09M (31%)
Prior 7-Day Average $4.68M
Calls: $3.24M (69%)
Puts: $1.44M (31%)
Current vs Prior 7-Day Avg -75.91%
Calls: -67.54%
Puts: -94.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:35am) 0.07
Prior (09/04) 0.44
Current vs Prior -83.41%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -81.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:35am) 353,748
Calls: 263,487 (74%)
Puts: 90,261 (26%)
Prior (09/04) 415,745
Calls: 292,526 (70%)
Puts: 123,219 (30%)
Current vs Prior -14.91%
Prior 7-Day Total 2,304,730
Calls: 1,610,338 (70%)
Puts: 694,392 (30%)
Prior 7-Day Average 329,247
Calls: 230,048 (70%)
Puts: 99,198 (30%)
Current vs Prior 7-Day Avg +7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.31% | 9.80%15.18% | 22.27%
Prior 6.11% | 10.18%13.48% | 20.09%
Current vs Prior -29.51% | -3.73%+12.61% | +10.84%
Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%
Current vs 7-Day Avg -63.01% | -48.49%-31.25% | -22.05%
Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%
Current vs 7-Day Eod -29.51% | -3.73%+0.20% | +0.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs Prior +25.37% | +27.16%
Prior 7-Day Avg 39.26% | 15.16%
Calls: 26.93% | 14.96%
Puts: 37.88% | 15.35%
Current vs 7-Day Avg +13.26% | +75.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.05M) vs puts ($76.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (11,197 calls vs 819 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.001.10$1.059.5%3750.501.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.052.20$2.137.0%--0.63482
$20.00Oct 22.452.65$2.557.8%110.8469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.500.60$0.5518.2%2990.44621
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.600.70$0.6515.4%1990.4580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 252.403.10$2.7525.5%--0.9435
$15.50Sep 251.453.10$2.2872.4%--0.9437
$16.00Sep 250.952.55$1.7591.4%--0.94106
$15.00Oct 22.203.20$2.7037.0%--0.93228
$16.50Sep 250.951.20$1.0823.1%600.93932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 251.852.55$2.2031.8%20.9517
$19.50Sep 251.302.05$1.6744.9%30.945
$19.00Sep 250.951.55$1.2548.0%10.9342
$21.00Oct 23.003.70$3.3520.9%--0.9050
$18.50Sep 250.601.05$0.8354.2%--0.8713

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 7.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.050.15$0.10100.0%1.3K0.281.8K
$20.00Oct 20.150.20$0.1827.8%9510.165.5K
$20.00Oct 300.651.00$0.8342.2%8160.34246
$19.00Oct 20.250.35$0.3033.3%6050.271.8K
$18.50Sep 250.000.10$0.05200.0%4680.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.600.70$0.6515.4%1990.4580
$18.00Oct 20.851.05$0.9521.1%710.56161
$15.00Oct 160.200.35$0.2853.6%530.151.1K
$17.50Sep 250.100.20$0.1566.7%400.40244
$17.00Sep 250.000.10$0.05200.0%370.151.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 85.8%, max 105.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 25Oct 30140.2%68.3%105.3%3001.7K
$18.00Sep 25Oct 30134.8%72.8%85.2%1.3K2.1K
$17.50Sep 25Oct 16116.0%69.5%67.0%2391.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 25Oct 30140.2%68.3%105.3%391.4K
$18.00Sep 25Oct 30134.8%72.8%85.2%30150
$17.50Sep 25Oct 16116.0%69.5%67.0%40341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.85, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 16$0.27$0.23$0.2790%0.85$14.77
$15.50$16.00Oct 16$0.25$0.25$0.2581%1.00$15.75
$17.00$18.00Oct 30$0.43$0.57$0.4362%1.33$17.43
$17.00$17.50Oct 16$0.17$0.33$0.1763%1.94$17.17
$18.00$18.50Oct 16$0.12$0.38$0.1250%3.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 9$0.15$0.35$0.1544%2.33$17.35
$17.50$17.00Oct 16$0.18$0.32$0.1844%1.78$17.32
$19.00$18.00Oct 9$0.60$0.40$0.6067%0.67$18.40
$16.50$16.00Oct 16$0.13$0.37$0.1331%2.85$16.37
$18.50$18.00Oct 2$0.32$0.18$0.3266%0.56$18.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 9$0.13$0.13$0.3770%0.35$19.63
$18.00$18.50Oct 9$0.20$0.20$0.3052%0.67$18.20
$18.50$19.00Oct 16$0.18$0.18$0.3256%0.56$18.68
$19.00$19.50Oct 16$0.15$0.15$0.3562%0.43$19.15
$20.00$21.00Oct 30$0.26$0.26$0.7466%0.35$20.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 23$0.45$0.45$0.5561%0.82$16.55
$17.00$16.50Oct 16$0.27$0.27$0.2362%1.17$16.73
$17.00$16.50Oct 9$0.25$0.25$0.2563%1.00$16.75
$16.00$15.00Oct 30$0.30$0.30$0.7072%0.43$15.70
$17.00$16.00Oct 30$0.40$0.40$0.6061%0.67$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.50116.0%71.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.50116.0%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.44% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 25$0.28$0.15$0.43$17.07$17.932.44%
$18.00Sep 25$0.10$0.48$0.58$17.42$18.583.29%
$17.00Sep 25$0.68$0.05$0.73$16.27$17.734.14%
$18.50Sep 25$0.05$0.83$0.88$17.62$19.384.99%
$16.50Sep 25$1.08$0.03$1.11$15.39$17.616.29%
$19.00Sep 25$0.03$1.25$1.28$17.72$20.287.25%
$17.00Oct 2$1.02$0.40$1.42$15.58$18.428.05%
$17.50Oct 2$0.78$0.65$1.43$16.07$18.938.10%
$18.00Oct 2$0.55$0.95$1.50$16.50$19.508.50%
$16.50Oct 2$1.38$0.25$1.63$14.87$18.139.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Sep 25$0.03$0.03$0.06$15.94$19.56
$19.00$16.50Sep 25$0.03$0.03$0.06$16.44$19.06
$19.00$16.00Sep 25$0.03$0.03$0.06$15.94$19.06
$19.50$16.50Sep 25$0.03$0.03$0.06$16.44$19.56
$18.50$16.50Sep 25$0.05$0.03$0.08$16.42$18.58
$18.50$16.00Sep 25$0.05$0.03$0.08$15.92$18.58
$19.00$17.00Sep 25$0.03$0.05$0.08$16.92$19.08
$19.50$17.00Sep 25$0.03$0.05$0.08$16.92$19.58
$18.50$17.00Sep 25$0.05$0.05$0.10$16.90$18.60
$18.00$16.50Sep 25$0.10$0.03$0.13$16.37$18.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 9$0.28$0.2242%1.27$16.22$19.78
16/1620/20Oct 16$0.25$0.2546%1.00$15.75$20.25
15/1620/21Oct 30$0.56$0.4438%1.27$15.44$20.56
16/1620/20Oct 16$0.23$0.2741%0.85$16.27$20.23
16/1618/19Oct 2$0.20$0.3042%0.67$16.30$18.70
16/1718/19Oct 2$0.25$0.2532%1.00$16.75$18.75
15/1620/21Oct 23$0.40$0.6042%0.67$15.60$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 30$0.08$0.9219%11.50
$17.00$18.00$19.00Oct 23$0.10$0.9022%9.00
$17.50$18.00$18.50Sep 25$0.13$0.3747%2.85
$18.00$19.00$20.00Oct 30$0.08$0.9217%11.50
$18.00$19.00$20.00Oct 23$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 9$0.12$0.8825%7.33
$16.50$17.00$17.50Sep 25$0.08$0.4233%5.25
$17.00$17.50$18.00Oct 2$0.05$0.4523%9.00
$15.00$16.00$17.00Oct 30$0.10$0.9019%9.00
$16.00$16.50$17.00Oct 2$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.13, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Sep 25-$0.28$0.22
$15.00$16.001:2Oct 2-$0.86$0.14
$16.00$16.501:2Sep 25-$0.41$0.09
$15.50$16.501:2Oct 9-$0.76$0.24
$20.00$20.501:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Sep 25-$0.13$0.37
$17.00$16.001:2Oct 23-$0.18$0.82
$16.00$15.001:2Oct 30-$0.15$0.85
$19.00$18.501:2Sep 25-$0.41$0.09
$17.50$17.001:2Oct 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.23%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$1.100.457.7%6.23%13.88%10--
$18.00Oct 30$1.350.522.0%7.65%9.63%50275
$19.00Oct 30$0.950.427.7%5.38%13.03%696
$20.00Oct 30$0.650.3413.3%3.68%17.00%816246
$21.00Oct 30$0.500.2619.0%2.83%21.81%339
$19.00Oct 23$0.750.407.7%4.25%11.90%370
$20.00Oct 23$0.550.3113.3%3.12%16.43%28246
$18.00Oct 23$1.100.502.0%6.23%8.22%5450
$21.00Oct 23$0.400.2419.0%2.27%21.25%865
$18.00Oct 16$1.000.502.0%5.67%7.65%3751.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,197
Total Puts 819
Put/Call Ratio 0.07
Net Difference 10,378

Prior's Put/Call Breakdown

Total Calls 35,158
Total Puts 15,499
Put/Call Ratio 0.44
Net Difference 19,659

Prior 7-Day Put/Call Summary

Total Calls 172,834
Total Puts 76,084
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All