PL - Options Database

PLANET LABS PBC A

$17.55 -0.43%

(9/25 10:25) ◀

Friday, September 25, 2026 (10:30am)

▶ (9/25 10:35)

◀ 9/25 10:30 ▶

Option Volume

Detail

ℹ

Current (09/25 10:30am) 11,797

Calls: 11,027 (93%)

Puts: 770 (7%)

Prior (09/04) 47,626

Calls: 32,367 (68%)

Puts: 15,259 (32%)

Current vs Prior -75.23%

Calls: -65.93% (Calls)

Puts: -94.95% (Puts)

Prior 7-Day Total 248,918

Calls: 172,834 (69%)

Puts: 76,084 (31%)

Prior 7-Day Average 35,559

Calls: 24,690 (69%)

Puts: 10,869 (31%)

Current vs Prior 7-Day Avg -66.82%

Calls: -55.34%

Puts: -92.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:30am) $1.11M

Calls: $1.03M (94%)

Puts: $71.9K (6%)

Prior (09/04) $3.42M

Calls: $2.32M (68%)

Puts: $1.10M (32%)

Current vs Prior -67.70%

Calls: -55.43%

Puts: -93.49%

Prior 7-Day Total $32.79M

Calls: $22.69M (69%)

Puts: $10.09M (31%)

Prior 7-Day Average $4.68M

Calls: $3.24M (69%)

Puts: $1.44M (31%)

Current vs Prior 7-Day Avg -76.38%

Calls: -68.09%

Puts: -95.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:30am) 0.07

Prior (09/04) 0.47

Current vs Prior -85.19%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -82.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:30am) 353,748

Calls: 263,487 (74%)

Puts: 90,261 (26%)

Prior (09/04) 415,745

Calls: 292,526 (70%)

Puts: 123,219 (30%)

Current vs Prior -14.91%

Prior 7-Day Total 2,304,730

Calls: 1,610,338 (70%)

Puts: 694,392 (30%)

Prior 7-Day Average 329,247

Calls: 230,048 (70%)

Puts: 99,198 (30%)

Current vs Prior 7-Day Avg +7.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.87% | 10.31%15.27% | 21.99%

Prior 6.11% | 10.18%13.48% | 20.09%

Current vs Prior -36.57% | +1.29%+13.25% | +9.49%

Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%

Current vs 7-Day Avg -66.72% | -45.80%-30.85% | -23.01%

Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%

Current vs 7-Day Eod -36.57% | +1.29%+0.78% | -0.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.44% | 22.71%

Calls: 57.14% | 30.12%

Puts: 89.74% | 15.31%

Prior 35.47% | 20.88%

Calls: 31.25% | 11.76%

Puts: 39.68% | 30.00%

Current vs Prior +107.05% | +8.76%

Prior 7-Day Avg 39.26% | 15.16%

Calls: 26.93% | 14.96%

Puts: 37.88% | 15.35%

Current vs 7-Day Avg +87.04% | +49.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.03M) vs puts ($71.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (11,027 calls vs 770 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	1.00	1.10	$1.05	9.5%	55	0.93	932
$15.50	Oct 16	2.40	2.65	$2.53	9.9%	1	0.81	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	2.45	2.70	$2.58	9.7%	10	0.85	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.60	0.70	$0.65	15.4%	196	0.45	80
$18.00	Oct 2	0.90	1.05	$0.98	15.3%	71	0.56	161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	2.40	3.10	$2.75	25.5%	--	0.96	35
$15.50	Sep 25	1.45	3.10	$2.28	72.4%	--	0.96	37
$16.00	Sep 25	0.95	2.55	$1.75	91.4%	--	0.95	106
$15.00	Oct 2	2.20	3.40	$2.80	42.9%	--	0.95	228
$16.50	Sep 25	1.00	1.10	$1.05	9.5%	55	0.93	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 25	1.30	2.05	$1.67	44.9%	3	0.98	5
$19.00	Sep 25	0.95	1.55	$1.25	48.0%	1	0.98	42
$20.00	Sep 25	1.85	2.55	$2.20	31.8%	2	0.98	17
$21.00	Oct 2	3.00	3.70	$3.35	20.9%	--	0.92	50
$18.50	Sep 25	0.60	1.05	$0.83	54.2%	--	0.90	13

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 7.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.05	0.15	$0.10	100.0%	1.3K	0.27	1.8K
$20.00	Oct 2	0.15	0.20	$0.18	27.8%	951	0.16	5.5K
$20.00	Oct 30	0.65	1.00	$0.83	42.2%	816	0.34	246
$19.00	Oct 2	0.25	0.35	$0.30	33.3%	600	0.27	1.8K
$18.50	Sep 25	0.00	0.10	$0.05	200.0%	468	0.13	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.60	0.70	$0.65	15.4%	196	0.45	80
$18.00	Oct 2	0.90	1.05	$0.98	15.3%	71	0.56	161
$15.00	Oct 16	0.20	0.40	$0.30	66.7%	48	0.16	1.1K
$17.50	Sep 25	0.10	0.20	$0.15	66.7%	39	0.42	244
$17.00	Sep 25	0.00	0.10	$0.05	200.0%	37	0.15	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.1%, max 101.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 25	Oct 30	135.5%	67.3%	101.2%	299	1.7K
$18.00	Sep 25	Oct 30	138.4%	72.8%	90.2%	1.3K	2.1K
$17.50	Sep 25	Oct 16	108.8%	70.2%	54.9%	225	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 25	Oct 30	135.5%	67.3%	101.2%	39	1.4K
$18.00	Sep 25	Oct 30	138.4%	72.8%	90.2%	29	150
$17.50	Sep 25	Oct 16	108.8%	70.2%	54.9%	39	341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.00, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 16	$0.25	$0.25	$0.25	90%	1.00	$14.75
$17.00	$17.50	Oct 16	$0.15	$0.35	$0.15	63%	2.33	$17.15
$18.00	$19.00	Oct 30	$0.33	$0.67	$0.33	51%	2.03	$18.33
$15.50	$16.00	Oct 16	$0.28	$0.22	$0.28	81%	0.79	$15.78
$20.00	$21.00	Oct 30	$0.18	$0.82	$0.18	34%	4.56	$20.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Oct 9	$0.55	$0.45	$0.55	68%	0.82	$18.45
$18.50	$18.00	Oct 2	$0.27	$0.23	$0.27	66%	0.85	$18.23
$18.00	$17.50	Sep 25	$0.28	$0.22	$0.28	76%	0.79	$17.72
$16.00	$15.00	Oct 23	$0.20	$0.80	$0.20	27%	4.00	$15.80
$17.50	$17.00	Oct 9	$0.20	$0.30	$0.20	44%	1.50	$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 9	$0.13	$0.13	$0.37	70%	0.35	$19.63
$18.50	$19.00	Oct 2	$0.13	$0.13	$0.37	65%	0.35	$18.63
$19.00	$19.50	Oct 16	$0.15	$0.15	$0.35	62%	0.43	$19.15
$18.00	$18.50	Oct 9	$0.20	$0.20	$0.30	51%	0.67	$18.20
$18.50	$19.00	Oct 16	$0.18	$0.18	$0.32	56%	0.56	$18.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 23	$0.42	$0.42	$0.58	61%	0.72	$16.58
$17.00	$16.00	Oct 30	$0.42	$0.42	$0.58	61%	0.72	$16.58
$17.00	$16.50	Oct 16	$0.25	$0.25	$0.25	62%	1.00	$16.75
$17.00	$16.50	Oct 9	$0.23	$0.23	$0.27	64%	0.85	$16.77
$16.00	$15.00	Oct 30	$0.28	$0.28	$0.72	71%	0.39	$15.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 25	Oct 2	$0.58	108.8%	75.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 25	Oct 2	$0.50	108.8%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.28% of stock, avg 11.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 25	$0.25	$0.15	$0.40	$17.10	$17.90	2.28%
$18.00	Sep 25	$0.10	$0.43	$0.53	$17.47	$18.53	3.02%
$17.00	Sep 25	$0.68	$0.05	$0.73	$16.27	$17.73	4.16%
$18.50	Sep 25	$0.05	$0.83	$0.88	$17.62	$19.38	5.01%
$16.50	Sep 25	$1.05	$0.03	$1.08	$15.42	$17.58	6.15%
$19.00	Sep 25	$0.03	$1.25	$1.28	$17.72	$20.28	7.29%
$17.00	Oct 2	$1.08	$0.40	$1.48	$15.52	$18.48	8.43%
$17.50	Oct 2	$0.83	$0.65	$1.48	$16.02	$18.98	8.43%
$18.00	Oct 2	$0.60	$0.98	$1.58	$16.42	$19.58	9.00%
$16.50	Oct 2	$1.40	$0.22	$1.62	$14.88	$18.12	9.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.00	Sep 25	$0.03	$0.03	$0.06	$15.94	$19.56
$19.00	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$19.06
$19.00	$16.00	Sep 25	$0.03	$0.03	$0.06	$15.94	$19.06
$19.50	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$19.56
$18.50	$16.50	Sep 25	$0.05	$0.03	$0.08	$16.42	$18.58
$18.50	$16.00	Sep 25	$0.05	$0.03	$0.08	$15.92	$18.58
$19.00	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$19.08
$19.50	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$19.58
$18.50	$17.00	Sep 25	$0.05	$0.05	$0.10	$16.90	$18.60
$18.00	$16.50	Sep 25	$0.10	$0.03	$0.13	$16.37	$18.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Oct 9	$0.28	$0.22	42%	1.27	$16.22	$19.78
15/16	20/21	Oct 30	$0.46	$0.54	37%	0.85	$15.54	$20.46
15/16	20/21	Oct 23	$0.37	$0.63	42%	0.59	$15.63	$20.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 23	$0.06	$0.94	19%	15.67
$17.50	$18.00	$18.50	Sep 25	$0.10	$0.40	46%	4.00
$16.00	$17.00	$18.00	Oct 23	$0.09	$0.91	23%	10.11
$18.00	$19.00	$20.00	Oct 30	$0.06	$0.94	17%	15.67
$17.50	$18.00	$18.50	Oct 2	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 16	$0.08	$0.92	22%	11.50
$17.50	$18.00	$18.50	Sep 25	$0.12	$0.38	48%	3.17
$17.00	$17.50	$18.00	Sep 25	$0.18	$0.32	60%	1.78
$16.50	$17.00	$17.50	Sep 25	$0.08	$0.42	35%	5.25
$16.50	$17.00	$17.50	Oct 2	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.31, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 25	-$0.31	$0.19
$16.00	$16.50	1:2	Sep 25	-$0.35	$0.15
$20.00	$20.50	1:2	Oct 2	-$0.08	$0.42
$15.00	$16.00	1:2	Oct 2	-$0.96	$0.04
$20.50	$21.00	1:2	Oct 2	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 23	-$0.18	$0.82
$20.00	$19.00	1:2	Oct 2	-$0.72	$0.28
$19.00	$18.50	1:2	Sep 25	-$0.41	$0.09
$16.00	$15.00	1:2	Oct 30	-$0.17	$0.83
$17.50	$17.00	1:2	Oct 2	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.27%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 6	$1.10	0.45	8.3%	6.27%	14.53%	10	--
$18.00	Oct 30	$1.35	0.51	2.6%	7.69%	10.26%	50	275
$19.00	Oct 30	$0.95	0.42	8.3%	5.41%	13.68%	6	96
$20.00	Oct 30	$0.65	0.34	14.0%	3.70%	17.66%	816	246
$21.00	Oct 30	$0.50	0.28	19.7%	2.85%	22.51%	3	39
$19.00	Oct 23	$0.80	0.40	8.3%	4.56%	12.82%	3	70
$18.00	Oct 23	$1.15	0.50	2.6%	6.55%	9.12%	54	50
$20.00	Oct 23	$0.55	0.31	14.0%	3.13%	17.09%	28	246
$21.00	Oct 23	$0.40	0.24	19.7%	2.28%	21.94%	8	65
$18.50	Oct 16	$0.80	0.44	5.4%	4.56%	9.97%	60	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,027

Total Puts 770

Put/Call Ratio 0.07

Net Difference 10,257

Prior's Put/Call Breakdown

Total Calls 32,367

Total Puts 15,259

Put/Call Ratio 0.47

Net Difference 17,108

Prior 7-Day Put/Call Summary

Total Calls 172,834

Total Puts 76,084

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card