PL - Options Database

PLANET LABS PBC A

$17.74 +0.65%

(9/25 10:20) ◀

Friday, September 25, 2026 (10:25am)

▶

◀ 9/25 10:25

Option Volume

Detail

ℹ

Current (09/25 10:25am) 11,620

Calls: 10,895 (94%)

Puts: 725 (6%)

Prior (09/04) 45,503

Calls: 30,981 (68%)

Puts: 14,522 (32%)

Current vs Prior -74.46%

Calls: -64.83% (Calls)

Puts: -95.01% (Puts)

Prior 7-Day Total 248,918

Calls: 172,834 (69%)

Puts: 76,084 (31%)

Prior 7-Day Average 35,559

Calls: 24,690 (69%)

Puts: 10,869 (31%)

Current vs Prior 7-Day Avg -67.32%

Calls: -55.87%

Puts: -93.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:25am) $1.12M

Calls: $1.06M (94%)

Puts: $64.9K (6%)

Prior (09/04) $3.33M

Calls: $2.25M (68%)

Puts: $1.08M (32%)

Current vs Prior -66.38%

Calls: -53.12%

Puts: -93.99%

Prior 7-Day Total $32.79M

Calls: $22.69M (69%)

Puts: $10.09M (31%)

Prior 7-Day Average $4.68M

Calls: $3.24M (69%)

Puts: $1.44M (31%)

Current vs Prior 7-Day Avg -76.09%

Calls: -67.45%

Puts: -95.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:25am) 0.07

Prior (09/04) 0.47

Current vs Prior -85.80%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -83.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:25am) 353,748

Calls: 263,487 (74%)

Puts: 90,261 (26%)

Prior (09/04) 415,745

Calls: 292,526 (70%)

Puts: 123,219 (30%)

Current vs Prior -14.91%

Prior 7-Day Total 2,304,730

Calls: 1,610,338 (70%)

Puts: 694,392 (30%)

Prior 7-Day Average 329,247

Calls: 230,048 (70%)

Puts: 99,198 (30%)

Current vs Prior 7-Day Avg +7.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.83% | 9.75%14.66% | 21.76%

Prior 6.11% | 10.18%13.48% | 20.09%

Current vs Prior -37.25% | -4.22%+8.69% | +8.32%

Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%

Current vs 7-Day Avg -67.07% | -48.75%-33.64% | -23.83%

Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%

Current vs 7-Day Eod -37.25% | -4.22%-3.28% | -1.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.97% | 26.17%

Calls: 80.65% | 30.12%

Puts: 51.28% | 22.22%

Prior 35.47% | 20.88%

Calls: 31.25% | 11.76%

Puts: 39.68% | 30.00%

Current vs Prior +85.99% | +25.34%

Prior 7-Day Avg 39.26% | 15.16%

Calls: 26.93% | 14.96%

Puts: 37.88% | 15.35%

Current vs 7-Day Avg +68.02% | +72.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.06M) vs puts ($64.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (10,895 calls vs 725 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	1.10	1.20	$1.15	8.7%	46	0.69	1.1K
$18.00	Oct 16	1.10	1.20	$1.15	8.7%	367	0.51	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	2.70	2.95	$2.83	8.8%	2	0.67	40
$19.00	Oct 2	1.45	1.60	$1.53	9.8%	--	0.70	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.77)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	0.70	0.85	$0.77	19.5%	182	0.86	1.5K
$18.00	Oct 2	0.60	0.70	$0.65	15.4%	286	0.46	621
$19.00	Oct 16	0.70	0.85	$0.77	19.5%	73	0.39	2.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	0.85	1.00	$0.93	16.1%	4	0.37	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	2.40	3.10	$2.75	25.5%	--	0.94	35
$15.50	Sep 25	1.45	3.10	$2.28	72.4%	--	0.94	37
$15.00	Oct 2	2.20	3.40	$2.80	42.9%	--	0.94	228
$16.00	Sep 25	0.95	2.55	$1.75	91.4%	--	0.94	106
$16.50	Sep 25	1.10	1.40	$1.25	24.0%	55	0.93	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	1.85	2.40	$2.13	25.8%	2	0.95	17
$19.00	Sep 25	0.95	1.50	$1.23	44.7%	1	0.93	42
$19.50	Sep 25	1.30	2.00	$1.65	42.4%	3	0.91	5
$21.00	Oct 2	3.00	3.60	$3.30	18.2%	--	0.90	50
$18.50	Sep 25	0.60	0.90	$0.75	40.0%	--	0.86	13

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 7.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.05	0.15	$0.10	100.0%	1.3K	0.30	1.8K
$20.00	Oct 2	0.15	0.25	$0.20	50.0%	951	0.18	5.5K
$20.00	Oct 30	0.65	1.00	$0.83	42.2%	816	0.35	246
$19.00	Oct 2	0.30	0.45	$0.38	39.5%	599	0.30	1.8K
$18.50	Sep 25	0.00	0.10	$0.05	200.0%	468	0.14	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.55	0.70	$0.63	23.8%	196	0.44	80
$18.00	Oct 2	0.80	1.00	$0.90	22.2%	67	0.54	161
$15.00	Oct 16	0.20	0.30	$0.25	40.0%	48	0.14	1.1K
$17.00	Sep 25	0.00	0.10	$0.05	200.0%	37	0.14	1.4K
$17.50	Sep 25	0.05	0.15	$0.10	100.0%	37	0.32	244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.8%, max 57.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 25	Oct 30	114.2%	72.6%	57.3%	1.3K	2.1K
$17.50	Sep 25	Oct 16	106.0%	67.8%	56.2%	224	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 25	Oct 30	114.2%	72.6%	57.3%	29	150
$17.50	Sep 25	Oct 16	106.0%	67.8%	56.2%	37	341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 9	$0.25	$0.25	$0.25	91%	1.00	$15.25
$16.00	$17.00	Oct 30	$0.50	$0.50	$0.50	73%	1.00	$16.50
$17.00	$18.00	Oct 30	$0.42	$0.58	$0.42	63%	1.38	$17.42
$14.50	$15.00	Oct 16	$0.30	$0.20	$0.30	89%	0.67	$14.80
$18.00	$19.00	Oct 23	$0.32	$0.68	$0.32	51%	2.12	$18.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 16	$0.17	$0.33	$0.17	43%	1.94	$17.33
$17.00	$16.50	Oct 9	$0.12	$0.38	$0.12	34%	3.17	$16.88
$19.00	$18.50	Oct 2	$0.33	$0.17	$0.33	70%	0.52	$18.67
$18.00	$17.50	Sep 25	$0.25	$0.25	$0.25	69%	1.00	$17.75
$18.50	$18.00	Oct 2	$0.30	$0.20	$0.30	64%	0.67	$18.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 2	$0.13	$0.13	$0.37	70%	0.35	$19.13
$18.00	$18.50	Oct 2	$0.20	$0.20	$0.30	54%	0.67	$18.20
$20.50	$21.00	Oct 16	$0.10	$0.10	$0.40	75%	0.25	$20.60
$18.50	$19.00	Oct 16	$0.18	$0.18	$0.32	56%	0.56	$18.68
$18.00	$18.50	Oct 9	$0.20	$0.20	$0.30	50%	0.67	$18.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 30	$0.42	$0.42	$0.58	62%	0.72	$16.58
$17.50	$17.00	Oct 2	$0.28	$0.28	$0.22	56%	1.27	$17.22
$17.00	$16.50	Oct 16	$0.25	$0.25	$0.25	63%	1.00	$16.75
$16.00	$15.00	Oct 30	$0.28	$0.28	$0.72	73%	0.39	$15.72
$16.00	$15.00	Oct 23	$0.25	$0.25	$0.75	74%	0.33	$15.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.55	114.2%	79.5%
$17.50	Sep 25	Oct 2	$0.50	106.0%	72.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.55	114.2%	79.5%
$17.50	Sep 25	Oct 2	$0.53	106.0%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.42% of stock, avg 11.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 25	$0.33	$0.10	$0.43	$17.07	$17.93	2.42%
$18.00	Sep 25	$0.10	$0.35	$0.45	$17.55	$18.45	2.54%
$18.50	Sep 25	$0.05	$0.75	$0.80	$17.70	$19.30	4.51%
$17.00	Sep 25	$0.77	$0.05	$0.82	$16.18	$17.82	4.62%
$19.00	Sep 25	$0.03	$1.23	$1.26	$17.74	$20.26	7.10%
$16.50	Sep 25	$1.25	$0.03	$1.28	$15.22	$17.78	7.22%
$17.50	Oct 2	$0.83	$0.63	$1.46	$16.04	$18.96	8.23%
$17.00	Oct 2	$1.15	$0.35	$1.50	$15.50	$18.50	8.46%
$18.00	Oct 2	$0.65	$0.90	$1.55	$16.45	$19.55	8.74%
$18.50	Oct 2	$0.45	$1.20	$1.65	$16.85	$20.15	9.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$19.06
$19.00	$16.00	Sep 25	$0.03	$0.03	$0.06	$15.94	$19.06
$19.50	$16.50	Sep 25	$0.05	$0.03	$0.08	$16.42	$19.58
$19.50	$16.00	Sep 25	$0.05	$0.03	$0.08	$15.92	$19.58
$19.00	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$19.08
$18.50	$16.50	Sep 25	$0.05	$0.03	$0.08	$16.42	$18.58
$18.50	$16.00	Sep 25	$0.05	$0.03	$0.08	$15.92	$18.58
$18.50	$17.00	Sep 25	$0.05	$0.05	$0.10	$16.90	$18.60
$19.50	$17.00	Sep 25	$0.05	$0.05	$0.10	$16.90	$19.60
$18.00	$16.50	Sep 25	$0.10	$0.03	$0.13	$16.37	$18.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 16	$0.25	$0.25	50%	1.00	$15.75	$20.75
16/17	19/20	Oct 2	$0.26	$0.24	39%	1.08	$16.74	$19.26
15/16	20/21	Oct 23	$0.48	$0.52	41%	0.92	$15.52	$20.48
15/16	20/21	Oct 30	$0.46	$0.54	38%	0.85	$15.54	$20.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 23	$0.06	$0.94	20%	15.67
$16.00	$17.00	$18.00	Oct 23	$0.09	$0.91	23%	10.11
$18.00	$19.00	$20.00	Oct 23	$0.07	$0.93	19%	13.29
$16.00	$17.00	$18.00	Oct 30	$0.08	$0.92	20%	11.50
$17.50	$18.00	$18.50	Sep 25	$0.18	$0.32	54%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 30	$0.06	$0.94	20%	15.67
$15.00	$16.00	$17.00	Oct 23	$0.08	$0.92	20%	11.50
$17.50	$18.00	$18.50	Sep 25	$0.15	$0.35	54%	2.33
$18.00	$19.00	$20.00	Oct 16	$0.10	$0.90	22%	9.00
$17.00	$17.50	$18.00	Sep 25	$0.20	$0.30	56%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.27, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 25	-$0.29	$0.21
$20.50	$21.00	1:2	Oct 2	-$0.05	$0.45
$15.50	$16.50	1:2	Oct 9	-$0.83	$0.17
$19.00	$19.50	1:2	Oct 2	-$0.12	$0.38
$20.00	$21.00	1:2	Oct 23	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.50	1:2	Sep 25	-$0.27	$0.23
$19.00	$18.00	1:2	Oct 9	-$0.40	$0.60
$20.00	$19.00	1:2	Oct 2	-$0.66	$0.34
$17.50	$17.00	1:2	Oct 2	-$0.07	$0.43
$16.00	$15.00	1:2	Oct 23	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.20%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 6	$1.10	0.45	7.1%	6.20%	13.30%	10	--
$19.00	Oct 30	$0.95	0.43	7.1%	5.36%	12.46%	6	96
$18.00	Oct 30	$1.35	0.53	1.5%	7.61%	9.08%	50	275
$20.00	Oct 30	$0.65	0.35	12.7%	3.66%	16.40%	816	246
$21.00	Oct 30	$0.50	0.28	18.4%	2.82%	21.20%	3	39
$20.00	Oct 23	$0.60	0.33	12.7%	3.38%	16.12%	28	246
$19.00	Oct 23	$0.80	0.41	7.1%	4.51%	11.61%	3	70
$18.00	Oct 23	$1.15	0.51	1.5%	6.48%	7.95%	52	50
$18.00	Oct 16	$1.10	0.51	1.5%	6.20%	7.67%	367	1.1K
$21.00	Oct 23	$0.40	0.25	18.4%	2.25%	20.63%	8	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,895

Total Puts 725

Put/Call Ratio 0.07

Net Difference 10,170

Prior's Put/Call Breakdown

Total Calls 30,981

Total Puts 14,522

Put/Call Ratio 0.47

Net Difference 16,459

Prior 7-Day Put/Call Summary

Total Calls 172,834

Total Puts 76,084

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card