PL - Options Database

PLANET LABS PBC A

$17.77 +0.82%

(9/25 10:15) ◀

Friday, September 25, 2026 (10:20am)

▶ (9/25 10:25)

◀ 9/25 10:20 ▶

Option Volume

Detail

ℹ

Current (09/25 10:20am) 11,465

Calls: 10,774 (94%)

Puts: 691 (6%)

Prior (09/04) 44,452

Calls: 30,259 (68%)

Puts: 14,193 (32%)

Current vs Prior -74.21%

Calls: -64.39% (Calls)

Puts: -95.13% (Puts)

Prior 7-Day Total 248,918

Calls: 172,834 (69%)

Puts: 76,084 (31%)

Prior 7-Day Average 35,559

Calls: 24,690 (69%)

Puts: 10,869 (31%)

Current vs Prior 7-Day Avg -67.76%

Calls: -56.36%

Puts: -93.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:20am) $1.10M

Calls: $1.03M (94%)

Puts: $61.3K (6%)

Prior (09/04) $3.29M

Calls: $2.22M (67%)

Puts: $1.08M (33%)

Current vs Prior -66.74%

Calls: -53.30%

Puts: -94.32%

Prior 7-Day Total $32.79M

Calls: $22.69M (69%)

Puts: $10.09M (31%)

Prior 7-Day Average $4.68M

Calls: $3.24M (69%)

Puts: $1.44M (31%)

Current vs Prior 7-Day Avg -76.61%

Calls: -68.09%

Puts: -95.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:20am) 0.06

Prior (09/04) 0.47

Current vs Prior -86.33%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -83.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:20am) 353,748

Calls: 263,487 (74%)

Puts: 90,261 (26%)

Prior (09/04) 415,745

Calls: 292,526 (70%)

Puts: 123,219 (30%)

Current vs Prior -14.91%

Prior 7-Day Total 2,304,730

Calls: 1,610,338 (70%)

Puts: 694,392 (30%)

Prior 7-Day Average 329,247

Calls: 230,048 (70%)

Puts: 99,198 (30%)

Current vs Prior 7-Day Avg +7.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.94% | 9.90%14.80% | 22.12%

Prior 6.11% | 10.18%13.48% | 20.09%

Current vs Prior -35.52% | -2.72%+9.76% | +10.09%

Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%

Current vs 7-Day Avg -66.16% | -47.95%-32.98% | -22.58%

Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%

Current vs 7-Day Eod -35.52% | -2.72%-2.33% | -0.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.76% | 28.50%

Calls: 64.52% | 30.12%

Puts: 25.00% | 26.88%

Prior 35.47% | 20.88%

Calls: 31.25% | 11.76%

Puts: 39.68% | 30.00%

Current vs Prior +26.19% | +36.49%

Prior 7-Day Avg 39.26% | 15.16%

Calls: 26.93% | 14.96%

Puts: 37.88% | 15.35%

Current vs 7-Day Avg +14.00% | +88.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.03M) vs puts ($61.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (10,774 calls vs 691 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.05	1.15	$1.10	9.1%	357	0.50	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	1.50	1.60	$1.55	6.5%	--	0.70	66
$20.00	Oct 23	2.75	3.00	$2.88	8.7%	2	0.67	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	1.45	3.10	$2.28	72.4%	--	0.95	37
$15.00	Sep 25	2.40	3.40	$2.90	34.5%	--	0.94	35
$16.00	Sep 25	0.95	2.55	$1.75	91.4%	--	0.94	106
$16.50	Sep 25	1.10	1.30	$1.20	16.7%	55	0.94	932
$15.00	Oct 2	2.20	3.40	$2.80	42.9%	--	0.94	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	1.85	2.40	$2.13	25.8%	2	0.95	17
$19.00	Sep 25	0.95	1.50	$1.23	44.7%	1	0.93	42
$19.50	Sep 25	1.30	2.00	$1.65	42.4%	3	0.91	5
$18.50	Sep 25	0.40	1.00	$0.70	85.7%	--	0.91	13
$21.00	Oct 2	3.00	3.60	$3.30	18.2%	--	0.90	50

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 7.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.05	0.10	$0.08	62.5%	1.2K	0.27	1.8K
$20.00	Oct 2	0.15	0.25	$0.20	50.0%	951	0.18	5.5K
$20.00	Oct 30	0.65	1.00	$0.83	42.2%	816	0.34	246
$19.00	Oct 2	0.30	0.45	$0.38	39.5%	599	0.30	1.8K
$18.50	Sep 25	0.00	0.05	$0.03	166.7%	455	0.09	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.55	0.70	$0.63	23.8%	196	0.44	80
$18.00	Oct 2	0.80	1.05	$0.93	26.9%	67	0.55	161
$15.00	Oct 16	0.20	0.30	$0.25	40.0%	47	0.15	1.1K
$17.00	Sep 25	0.00	0.10	$0.05	200.0%	37	0.14	1.4K
$17.50	Sep 25	0.05	0.15	$0.10	100.0%	37	0.33	244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.1%, max 47.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 25	Oct 16	100.3%	67.8%	47.9%	224	1.6K
$18.00	Sep 25	Oct 30	102.1%	72.7%	40.3%	1.3K	2.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 25	Oct 16	100.3%	67.8%	47.9%	37	341
$18.00	Sep 25	Oct 30	102.1%	72.7%	40.3%	24	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.00, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 9	$0.25	$0.25	$0.25	90%	1.00	$15.25
$16.00	$17.00	Oct 30	$0.53	$0.47	$0.53	72%	0.89	$16.53
$19.00	$20.00	Oct 23	$0.20	$0.80	$0.20	41%	4.00	$19.20
$14.50	$15.00	Oct 16	$0.30	$0.20	$0.30	89%	0.67	$14.80
$17.00	$18.00	Oct 30	$0.44	$0.56	$0.44	62%	1.27	$17.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Sep 25	$0.30	$0.20	$0.30	91%	0.67	$18.20
$18.50	$18.00	Oct 2	$0.27	$0.23	$0.27	64%	0.85	$18.23
$17.50	$17.00	Oct 16	$0.17	$0.33	$0.17	43%	1.94	$17.33
$17.00	$16.50	Oct 9	$0.15	$0.35	$0.15	35%	2.33	$16.85
$18.00	$17.50	Sep 25	$0.30	$0.20	$0.30	73%	0.67	$17.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 16	$0.22	$0.22	$0.28	56%	0.79	$18.72
$19.00	$19.50	Oct 2	$0.13	$0.13	$0.37	70%	0.35	$19.13
$18.00	$18.50	Oct 9	$0.22	$0.22	$0.28	51%	0.79	$18.22
$20.50	$21.00	Oct 16	$0.10	$0.10	$0.40	75%	0.25	$20.60
$19.50	$20.00	Oct 16	$0.13	$0.13	$0.37	67%	0.35	$19.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 30	$0.42	$0.42	$0.58	62%	0.72	$16.58
$17.00	$16.50	Oct 16	$0.25	$0.25	$0.25	63%	1.00	$16.75
$16.00	$15.00	Oct 30	$0.28	$0.28	$0.72	72%	0.39	$15.72
$16.00	$15.00	Oct 23	$0.25	$0.25	$0.75	74%	0.33	$15.75
$16.00	$15.50	Oct 16	$0.15	$0.15	$0.35	75%	0.43	$15.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 25	Oct 2	$0.53	100.3%	72.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 25	Oct 2	$0.53	100.3%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.25% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 25	$0.30	$0.10	$0.40	$17.10	$17.90	2.25%
$18.00	Sep 25	$0.08	$0.40	$0.48	$17.52	$18.48	2.70%
$18.50	Sep 25	$0.03	$0.70	$0.73	$17.77	$19.23	4.11%
$17.00	Sep 25	$0.75	$0.05	$0.80	$16.20	$17.80	4.50%
$16.50	Sep 25	$1.20	$0.03	$1.23	$15.27	$17.73	6.92%
$19.00	Sep 25	$0.03	$1.23	$1.26	$17.74	$20.26	7.09%
$17.50	Oct 2	$0.83	$0.63	$1.46	$16.04	$18.96	8.22%
$17.00	Oct 2	$1.10	$0.40	$1.50	$15.50	$18.50	8.44%
$18.00	Oct 2	$0.60	$0.93	$1.53	$16.47	$19.53	8.61%
$18.50	Oct 2	$0.45	$1.20	$1.65	$16.85	$20.15	9.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$19.06
$19.00	$16.00	Sep 25	$0.03	$0.03	$0.06	$15.94	$19.06
$18.50	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$18.56
$18.50	$16.00	Sep 25	$0.03	$0.03	$0.06	$15.94	$18.56
$19.50	$16.50	Sep 25	$0.05	$0.03	$0.08	$16.42	$19.58
$19.50	$16.00	Sep 25	$0.05	$0.03	$0.08	$15.92	$19.58
$18.50	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$18.58
$19.00	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$19.08
$19.50	$17.00	Sep 25	$0.05	$0.05	$0.10	$16.90	$19.60
$18.00	$16.50	Sep 25	$0.08	$0.03	$0.11	$16.39	$18.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 16	$0.25	$0.25	50%	1.00	$15.75	$20.75
16/16	20/20	Oct 16	$0.28	$0.22	42%	1.27	$15.72	$19.78
16/17	19/20	Oct 2	$0.28	$0.22	38%	1.27	$16.72	$19.28
16/16	19/20	Oct 2	$0.23	$0.27	48%	0.85	$16.27	$19.23
15/16	20/21	Oct 23	$0.48	$0.52	41%	0.92	$15.52	$20.48
15/16	20/21	Oct 30	$0.46	$0.54	38%	0.85	$15.54	$20.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.05	$0.95	18%	19.00
$17.50	$18.00	$18.50	Sep 25	$0.17	$0.33	58%	1.94
$16.00	$17.00	$18.00	Oct 30	$0.09	$0.91	20%	10.11
$17.00	$18.00	$19.00	Oct 30	$0.09	$0.91	19%	10.11
$17.00	$18.00	$19.00	Oct 23	$0.11	$0.89	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 30	$0.06	$0.94	19%	15.67
$15.00	$16.00	$17.00	Oct 23	$0.08	$0.92	20%	11.50
$16.00	$17.00	$18.00	Oct 30	$0.10	$0.90	20%	9.00
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	18%	9.00
$17.00	$17.50	$18.00	Oct 2	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.17, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 25	-$0.30	$0.20
$15.50	$16.50	1:2	Oct 9	-$0.77	$0.23
$20.00	$20.50	1:2	Oct 2	-$0.06	$0.44
$19.00	$19.50	1:2	Oct 2	-$0.12	$0.38
$20.00	$21.00	1:2	Oct 23	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.50	1:2	Sep 25	-$0.17	$0.33
$18.50	$18.00	1:2	Sep 25	-$0.10	$0.40
$20.00	$19.00	1:2	Oct 2	-$0.62	$0.38
$19.00	$18.00	1:2	Oct 9	-$0.46	$0.54
$16.00	$15.00	1:2	Oct 23	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.19%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 6	$1.10	0.45	6.9%	6.19%	13.11%	10	--
$19.00	Oct 30	$0.95	0.43	6.9%	5.35%	12.27%	6	96
$18.00	Oct 30	$1.35	0.52	1.3%	7.60%	8.89%	50	275
$20.00	Oct 30	$0.65	0.34	12.6%	3.66%	16.21%	816	246
$21.00	Oct 30	$0.50	0.28	18.2%	2.81%	20.99%	3	39
$20.00	Oct 23	$0.60	0.33	12.6%	3.38%	15.93%	28	246
$19.00	Oct 23	$0.80	0.41	6.9%	4.50%	11.42%	3	70
$18.00	Oct 23	$1.15	0.51	1.3%	6.47%	7.77%	52	50
$21.00	Oct 23	$0.40	0.25	18.2%	2.25%	20.43%	8	65
$18.00	Oct 16	$1.05	0.50	1.3%	5.91%	7.20%	357	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,774

Total Puts 691

Put/Call Ratio 0.06

Net Difference 10,083

Prior's Put/Call Breakdown

Total Calls 30,259

Total Puts 14,193

Put/Call Ratio 0.47

Net Difference 16,066

Prior 7-Day Put/Call Summary

Total Calls 172,834

Total Puts 76,084

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card