Tour v528
PL
PLANET LABS PBC A
$17.63 +0.03%
(9/25 10:10) ◀
|
Friday, September 25, 2026 (10:15am)
January 2026
|
▶
◀ 9/25 10:15

Option Volume

Detail
ℹ
Current (09/25 10:15am) 10,657
Calls: 10,021 (94%)
Puts: 636 (6%)
Prior (09/04) 42,446
Calls: 29,416 (69%)
Puts: 13,030 (31%)
Current vs Prior -74.89%
Calls: -65.93% (Calls)
Puts: -95.12% (Puts)
Prior 7-Day Total 248,918
Calls: 172,834 (69%)
Puts: 76,084 (31%)
Prior 7-Day Average 35,559
Calls: 24,690 (69%)
Puts: 10,869 (31%)
Current vs Prior 7-Day Avg -70.03%
Calls: -59.41%
Puts: -94.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:15am) $1.05M
Calls: $986.3K (94%)
Puts: $59.9K (6%)
Prior (09/04) $3.14M
Calls: $2.20M (70%)
Puts: $939.2K (30%)
Current vs Prior -66.71%
Calls: -55.24%
Puts: -93.62%
Prior 7-Day Total $32.79M
Calls: $22.69M (69%)
Puts: $10.09M (31%)
Prior 7-Day Average $4.68M
Calls: $3.24M (69%)
Puts: $1.44M (31%)
Current vs Prior 7-Day Avg -77.66%
Calls: -69.58%
Puts: -95.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:15am) 0.06
Prior (09/04) 0.44
Current vs Prior -85.67%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -84.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:15am) 353,748
Calls: 263,487 (74%)
Puts: 90,261 (26%)
Prior (09/04) 415,745
Calls: 292,526 (70%)
Puts: 123,219 (30%)
Current vs Prior -14.91%
Prior 7-Day Total 2,304,730
Calls: 1,610,338 (70%)
Puts: 694,392 (30%)
Prior 7-Day Average 329,247
Calls: 230,048 (70%)
Puts: 99,198 (30%)
Current vs Prior 7-Day Avg +7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.25% | 9.64%15.09% | 22.18%
Prior 6.11% | 10.18%13.48% | 20.09%
Current vs Prior -30.36% | -5.29%+11.90% | +10.40%
Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%
Current vs 7-Day Avg -63.46% | -49.32%-31.68% | -22.36%
Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%
Current vs 7-Day Eod -30.36% | -5.29%-0.43% | +0.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.52% | 23.61%
Calls: 60.61% | 25.00%
Puts: 44.44% | 22.22%
Prior 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs Prior +48.07% | +13.07%
Prior 7-Day Avg 39.26% | 15.16%
Calls: 26.93% | 14.96%
Puts: 37.88% | 15.35%
Current vs 7-Day Avg +33.76% | +55.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($986.3K) vs puts ($59.9K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (10,021 calls vs 636 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 163.203.50$3.359.0%530.9045
$15.50Oct 162.402.65$2.539.9%10.831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.402.65$2.539.9%100.8369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.800.95$0.8817.0%2060.49502
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.600.70$0.6515.4%1860.4580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 252.403.40$2.9034.5%--0.9735
$15.50Sep 251.453.10$2.2872.4%--0.9637
$16.00Sep 250.952.55$1.7591.4%--0.95106
$15.00Oct 22.203.40$2.8042.9%--0.94228
$16.50Sep 251.051.40$1.2328.5%260.93932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 251.752.80$2.2846.1%20.9817
$19.00Sep 250.951.50$1.2344.7%10.9742
$19.50Sep 251.302.00$1.6542.4%30.935
$18.50Sep 250.401.00$0.7085.7%--0.9013
$21.00Oct 23.003.60$3.3018.2%--0.9050

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 6.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.050.10$0.0862.5%1.2K0.251.8K
$20.00Oct 20.150.25$0.2050.0%9510.185.5K
$20.00Oct 300.651.00$0.8342.2%8160.35246
$19.00Oct 20.300.45$0.3839.5%5980.291.8K
$18.50Sep 250.000.10$0.05200.0%4480.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.600.70$0.6515.4%1860.4580
$18.00Oct 20.801.00$0.9022.2%670.56161
$15.00Oct 160.200.30$0.2540.0%450.151.1K
$17.50Sep 250.100.20$0.1566.7%370.39244
$17.00Sep 250.000.10$0.05200.0%360.151.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 63.4%, max 74.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 25Oct 16117.8%67.7%74.1%2211.6K
$18.00Sep 25Oct 30110.1%72.1%52.7%1.2K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 25Oct 16117.8%67.7%74.1%37341
$18.00Sep 25Oct 30110.1%72.1%52.7%4150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.12, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 30$0.32$0.68$0.3263%2.12$17.32
$14.50$15.00Oct 16$0.25$0.25$0.2590%1.00$14.75
$15.00$15.50Oct 9$0.25$0.25$0.2591%1.00$15.25
$17.00$17.50Oct 16$0.12$0.38$0.1264%3.17$17.12
$19.00$20.00Oct 23$0.20$0.80$0.2041%4.00$19.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 25$0.25$0.25$0.2590%1.00$18.25
$17.50$17.00Oct 16$0.17$0.33$0.1744%1.94$17.33
$18.50$18.00Oct 2$0.28$0.22$0.2865%0.79$18.22
$18.00$17.50Sep 25$0.30$0.20$0.3078%0.67$17.70
$18.00$17.50Oct 2$0.25$0.25$0.2556%1.00$17.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Oct 2$0.18$0.18$0.3271%0.56$19.18
$18.50$19.00Oct 16$0.22$0.22$0.2855%0.79$18.72
$20.50$21.00Oct 16$0.10$0.10$0.4075%0.25$20.60
$18.00$18.50Oct 2$0.17$0.17$0.3355%0.52$18.17
$18.00$18.50Oct 9$0.20$0.20$0.3051%0.67$18.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 23$0.40$0.40$0.6062%0.67$16.60
$17.00$16.00Oct 30$0.40$0.40$0.6062%0.67$16.60
$16.00$15.50Oct 16$0.18$0.18$0.3275%0.56$15.82
$16.00$15.00Oct 30$0.28$0.28$0.7272%0.39$15.72
$16.00$15.00Oct 23$0.25$0.25$0.7573%0.33$15.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.50117.8%72.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.50117.8%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.55% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 25$0.30$0.15$0.45$17.05$17.952.55%
$18.00Sep 25$0.08$0.45$0.53$17.47$18.533.01%
$17.00Sep 25$0.68$0.05$0.73$16.27$17.734.14%
$18.50Sep 25$0.05$0.70$0.75$17.75$19.254.25%
$16.50Sep 25$1.23$0.03$1.26$15.24$17.767.15%
$19.00Sep 25$0.03$1.23$1.26$17.74$20.267.15%
$17.50Oct 2$0.80$0.65$1.45$16.05$18.958.22%
$18.00Oct 2$0.60$0.90$1.50$16.50$19.508.51%
$17.00Oct 2$1.10$0.43$1.53$15.47$18.538.68%
$18.50Oct 2$0.43$1.18$1.61$16.89$20.119.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Sep 25$0.03$0.03$0.06$16.44$19.06
$19.00$16.00Sep 25$0.03$0.03$0.06$15.94$19.06
$19.50$16.50Sep 25$0.05$0.03$0.08$16.42$19.58
$19.50$16.00Sep 25$0.05$0.03$0.08$15.92$19.58
$18.50$16.50Sep 25$0.05$0.03$0.08$16.42$18.58
$19.00$17.00Sep 25$0.03$0.05$0.08$16.92$19.08
$18.50$16.00Sep 25$0.05$0.03$0.08$15.92$18.58
$18.50$17.00Sep 25$0.05$0.05$0.10$16.90$18.60
$19.50$17.00Sep 25$0.05$0.05$0.10$16.90$19.60
$18.00$16.50Sep 25$0.08$0.03$0.11$16.39$18.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1719/20Oct 2$0.36$0.1437%2.57$16.64$19.36
16/1620/21Oct 16$0.28$0.2249%1.27$15.72$20.78
16/1619/20Oct 2$0.28$0.2247%1.27$16.22$19.28
16/1620/21Oct 16$0.25$0.2544%1.00$16.25$20.75
15/1620/21Oct 23$0.48$0.5241%0.92$15.52$20.48
15/1620/21Oct 30$0.46$0.5438%0.85$15.54$20.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 30$0.05$0.9518%19.00
$17.00$17.50$18.00Sep 25$0.16$0.3460%2.12
$17.00$18.00$19.00Oct 23$0.11$0.8922%8.09
$15.00$16.00$17.00Oct 23$0.11$0.8921%8.09
$16.00$17.00$18.00Oct 23$0.14$0.8623%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.06$0.9422%15.67
$17.00$18.00$19.00Oct 30$0.08$0.9220%11.50
$17.00$17.50$18.00Sep 25$0.20$0.3064%1.50
$16.50$17.00$17.50Sep 25$0.08$0.4232%5.25
$16.00$17.00$18.00Oct 30$0.12$0.8821%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.13, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Sep 25-$0.13$0.37
$15.50$16.501:2Oct 9-$0.73$0.27
$20.00$20.501:2Oct 2-$0.06$0.44
$20.00$21.001:2Oct 23-$0.27$0.73
$20.50$21.001:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Sep 25-$0.17$0.33
$18.50$18.001:2Sep 25-$0.20$0.30
$20.00$19.001:2Oct 2-$0.57$0.43
$19.00$18.001:2Oct 9-$0.46$0.54
$17.00$16.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.24%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$1.100.467.8%6.24%14.01%10--
$18.00Oct 30$1.350.532.1%7.66%9.76%50275
$19.00Oct 30$0.950.437.8%5.39%13.16%696
$20.00Oct 30$0.650.3513.4%3.69%17.13%816246
$21.00Oct 30$0.500.2819.1%2.84%21.95%339
$20.00Oct 23$0.600.3313.4%3.40%16.85%28246
$19.00Oct 23$0.800.417.8%4.54%12.31%370
$18.00Oct 23$1.150.512.1%6.52%8.62%5250
$21.00Oct 23$0.400.2519.1%2.27%21.38%865
$18.50Oct 16$0.800.454.9%4.54%9.47%6051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,021
Total Puts 636
Put/Call Ratio 0.06
Net Difference 9,385

Prior's Put/Call Breakdown

Total Calls 29,416
Total Puts 13,030
Put/Call Ratio 0.44
Net Difference 16,386

Prior 7-Day Put/Call Summary

Total Calls 172,834
Total Puts 76,084
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All