PL - Options Database

PLANET LABS PBC A

$17.89 +1.54%

(9/25 10:05) ◀

Friday, September 25, 2026 (10:10am)

▶ (9/25 10:15)

◀ 9/25 10:10 ▶

Option Volume

Detail

ℹ

Current (09/25 10:10am) 9,680

Calls: 9,206 (95%)

Puts: 474 (5%)

Prior (09/04) 41,501

Calls: 28,950 (70%)

Puts: 12,551 (30%)

Current vs Prior -76.68%

Calls: -68.20% (Calls)

Puts: -96.22% (Puts)

Prior 7-Day Total 248,918

Calls: 172,834 (69%)

Puts: 76,084 (31%)

Prior 7-Day Average 35,559

Calls: 24,690 (69%)

Puts: 10,869 (31%)

Current vs Prior 7-Day Avg -72.78%

Calls: -62.71%

Puts: -95.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:10am) $975.0K

Calls: $931.9K (96%)

Puts: $43.2K (4%)

Prior (09/04) $3.12M

Calls: $2.24M (72%)

Puts: $880.2K (28%)

Current vs Prior -68.74%

Calls: -58.38%

Puts: -95.10%

Prior 7-Day Total $32.79M

Calls: $22.69M (69%)

Puts: $10.09M (31%)

Prior 7-Day Average $4.68M

Calls: $3.24M (69%)

Puts: $1.44M (31%)

Current vs Prior 7-Day Avg -79.18%

Calls: -71.25%

Puts: -97.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:10am) 0.05

Prior (09/04) 0.43

Current vs Prior -88.12%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -87.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:10am) 353,748

Calls: 263,487 (74%)

Puts: 90,261 (26%)

Prior (09/04) 415,745

Calls: 292,526 (70%)

Puts: 123,219 (30%)

Current vs Prior -14.91%

Prior 7-Day Total 2,304,730

Calls: 1,610,338 (70%)

Puts: 694,392 (30%)

Prior 7-Day Average 329,247

Calls: 230,048 (70%)

Puts: 99,198 (30%)

Current vs Prior 7-Day Avg +7.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.53% | 9.50%14.98% | 21.91%

Prior 6.11% | 10.18%13.48% | 20.09%

Current vs Prior -25.88% | -6.67%+11.10% | +9.08%

Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%

Current vs 7-Day Avg -61.11% | -50.06%-32.17% | -23.30%

Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%

Current vs 7-Day Eod -25.88% | -6.67%-1.14% | -1.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.41% | 17.80%

Calls: 31.25% | 16.13%

Puts: 55.56% | 19.48%

Prior 35.47% | 20.88%

Calls: 31.25% | 11.76%

Puts: 39.68% | 30.00%

Current vs Prior +22.39% | -14.75%

Prior 7-Day Avg 39.26% | 15.16%

Calls: 26.93% | 14.96%

Puts: 37.88% | 15.35%

Current vs 7-Day Avg +10.56% | +17.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($931.9K) vs puts ($43.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (9,206 calls vs 474 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 23	2.40	2.60	$2.50	8.0%	--	0.75	65
$15.50	Oct 16	2.60	2.85	$2.73	9.2%	1	0.82	1
$16.00	Oct 30	2.55	2.80	$2.68	9.3%	100	0.73	119
$18.00	Oct 30	1.50	1.65	$1.58	9.5%	50	0.54	275

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	2.65	2.90	$2.78	9.0%	2	0.66	40
$20.00	Oct 16	2.50	2.75	$2.63	9.5%	1	0.70	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.85	1.00	$0.93	16.1%	31	0.60	526
$18.50	Oct 9	0.70	0.85	$0.77	19.5%	3	0.44	18
$20.00	Oct 16	0.50	0.60	$0.55	18.2%	78	0.30	8.6K
$18.00	Oct 9	0.90	1.05	$0.98	15.3%	156	0.51	502

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.50	0.60	$0.55	18.2%	105	0.40	80
$18.00	Oct 2	0.70	0.85	$0.77	19.5%	66	0.50	161
$16.50	Oct 9	0.40	0.45	$0.43	11.6%	--	0.26	26
$17.00	Oct 16	0.70	0.85	$0.77	19.5%	1	0.35	916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	2.40	3.40	$2.90	34.5%	--	1.00	35
$15.50	Sep 25	1.45	3.10	$2.28	72.4%	--	1.00	37
$16.00	Sep 25	0.95	2.55	$1.75	91.4%	--	1.00	106
$16.50	Sep 25	1.25	1.70	$1.48	30.4%	19	0.99	932
$15.00	Oct 2	2.20	3.60	$2.90	48.3%	--	0.94	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	1.75	2.80	$2.28	46.1%	2	0.95	17
$19.00	Sep 25	0.95	1.40	$1.17	38.5%	1	0.92	42
$19.50	Sep 25	1.30	1.80	$1.55	32.3%	3	0.90	5
$21.00	Oct 2	3.00	3.40	$3.20	12.5%	--	0.88	50
$20.00	Oct 2	2.20	2.45	$2.33	10.7%	7	0.81	69

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 6.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.15	0.20	$0.18	27.8%	1.1K	0.41	1.8K
$20.00	Oct 2	0.15	0.25	$0.20	50.0%	950	0.18	5.5K
$20.00	Oct 30	0.80	1.00	$0.90	22.2%	816	0.36	246
$19.00	Oct 2	0.30	0.40	$0.35	28.6%	598	0.30	1.8K
$18.50	Sep 25	0.05	0.10	$0.08	62.5%	447	0.19	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.50	0.60	$0.55	18.2%	105	0.40	80
$18.00	Oct 2	0.70	0.85	$0.77	19.5%	66	0.50	161
$15.00	Oct 16	0.20	0.30	$0.25	40.0%	45	0.14	1.1K
$17.00	Sep 25	0.00	0.10	$0.05	200.0%	36	0.13	1.4K
$17.50	Sep 25	0.05	0.10	$0.08	62.5%	35	0.24	244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 81.8%, max 112.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 25	Oct 16	152.9%	72.0%	112.3%	507	1.4K
$18.00	Sep 25	Oct 30	128.3%	73.1%	75.5%	1.1K	2.1K
$17.50	Sep 25	Oct 16	110.1%	68.0%	61.9%	208	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 25	Oct 2	152.9%	75.1%	103.5%	--	253
$18.00	Sep 25	Oct 30	128.3%	73.1%	75.5%	3	150
$17.50	Sep 25	Oct 16	110.1%	68.0%	61.9%	35	341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.85, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 25	$0.27	$0.23	$0.27	100%	0.85	$16.27
$15.00	$15.50	Oct 9	$0.23	$0.27	$0.23	90%	1.17	$15.23
$19.00	$20.00	Oct 23	$0.20	$0.80	$0.20	42%	4.00	$19.20
$19.00	$20.00	Oct 30	$0.25	$0.75	$0.25	44%	3.00	$19.25
$17.00	$18.00	Oct 30	$0.47	$0.53	$0.47	64%	1.13	$17.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 9	$0.12	$0.38	$0.12	33%	3.17	$16.88
$18.00	$17.50	Oct 2	$0.22	$0.28	$0.22	50%	1.27	$17.78
$16.50	$16.00	Oct 16	$0.12	$0.38	$0.12	28%	3.17	$16.38
$17.50	$17.00	Oct 16	$0.21	$0.29	$0.21	42%	1.38	$17.29
$18.50	$18.00	Oct 2	$0.31	$0.19	$0.31	60%	0.61	$18.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 9	$0.10	$0.10	$0.40	74%	0.25	$20.10
$19.00	$19.50	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$19.17
$18.50	$19.00	Oct 2	$0.15	$0.15	$0.35	60%	0.43	$18.65
$20.00	$21.00	Oct 23	$0.25	$0.25	$0.75	66%	0.33	$20.25
$18.00	$18.50	Oct 9	$0.21	$0.21	$0.29	49%	0.72	$18.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 23	$0.40	$0.40	$0.60	64%	0.67	$16.60
$16.00	$15.00	Oct 30	$0.28	$0.28	$0.72	74%	0.39	$15.72
$16.50	$16.00	Oct 9	$0.18	$0.18	$0.32	74%	0.56	$16.32
$17.00	$16.00	Oct 30	$0.37	$0.37	$0.63	64%	0.59	$16.63
$17.00	$16.50	Oct 16	$0.22	$0.22	$0.28	65%	0.79	$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.50	128.3%	72.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.44	128.3%	72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.85% of stock, avg 10.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 25	$0.18	$0.33	$0.51	$17.49	$18.51	2.85%
$17.50	Sep 25	$0.48	$0.08	$0.56	$16.94	$18.06	3.13%
$18.50	Sep 25	$0.08	$0.68	$0.76	$17.74	$19.26	4.25%
$17.00	Sep 25	$0.90	$0.05	$0.95	$16.05	$17.95	5.31%
$19.00	Sep 25	$0.03	$1.17	$1.20	$17.80	$20.20	6.71%
$18.00	Oct 2	$0.68	$0.77	$1.45	$16.55	$19.45	8.11%
$17.50	Oct 2	$0.93	$0.55	$1.48	$16.02	$18.98	8.27%
$16.50	Sep 25	$1.48	$0.03	$1.51	$14.99	$18.01	8.44%
$18.50	Oct 2	$0.50	$1.08	$1.58	$16.92	$20.08	8.83%
$19.50	Sep 25	$0.05	$1.55	$1.60	$17.90	$21.10	8.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.34% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$20.06
$19.00	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$19.06
$19.50	$16.50	Sep 25	$0.05	$0.03	$0.08	$16.42	$19.58
$19.00	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$19.08
$20.00	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$20.08
$19.50	$17.00	Sep 25	$0.05	$0.05	$0.10	$16.90	$19.60
$18.50	$16.50	Sep 25	$0.08	$0.03	$0.11	$16.39	$18.61
$19.00	$17.50	Sep 25	$0.03	$0.08	$0.11	$17.39	$19.11
$20.00	$17.50	Sep 25	$0.03	$0.08	$0.11	$17.39	$20.11
$18.50	$17.00	Sep 25	$0.08	$0.05	$0.13	$16.87	$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Oct 9	$0.28	$0.22	48%	1.27	$16.22	$20.28
16/17	20/20	Oct 16	$0.35	$0.15	30%	2.33	$16.65	$19.85
16/17	20/20	Oct 16	$0.32	$0.18	36%	1.78	$16.68	$20.32
16/16	20/20	Oct 16	$0.26	$0.24	43%	1.08	$15.74	$19.76
16/16	20/20	Oct 16	$0.23	$0.27	48%	0.85	$15.77	$20.23
16/16	20/20	Oct 16	$0.25	$0.25	37%	1.00	$16.25	$19.75
16/16	20/20	Oct 16	$0.22	$0.28	42%	0.79	$16.28	$20.22
16/17	20/20	Oct 9	$0.22	$0.28	42%	0.79	$16.78	$20.22
15/16	20/21	Oct 23	$0.47	$0.53	42%	0.89	$15.53	$20.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 23	$0.07	$0.93	22%	13.29
$17.00	$17.50	$18.00	Sep 25	$0.12	$0.38	51%	3.17
$17.50	$18.00	$18.50	Sep 25	$0.20	$0.30	62%	1.50
$16.00	$17.00	$18.00	Oct 23	$0.12	$0.88	22%	7.33
$15.00	$16.00	$17.00	Oct 23	$0.11	$0.89	20%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 9	$0.05	$0.95	25%	19.00
$17.50	$18.00	$18.50	Sep 25	$0.10	$0.40	56%	4.00
$18.00	$19.00	$20.00	Oct 16	$0.08	$0.92	22%	11.50
$15.00	$16.00	$17.00	Oct 30	$0.09	$0.91	19%	10.11
$16.50	$17.00	$17.50	Oct 2	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.06, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Sep 25	-$0.06	$0.44
$16.50	$17.00	1:2	Sep 25	-$0.32	$0.18
$20.00	$21.00	1:2	Oct 23	-$0.25	$0.75
$19.50	$20.00	1:2	Oct 2	-$0.12	$0.38
$19.00	$19.50	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.50	1:2	Sep 25	-$0.19	$0.31
$20.00	$19.00	1:2	Oct 2	-$0.53	$0.47
$19.00	$18.00	1:2	Oct 9	-$0.40	$0.60
$17.00	$16.00	1:2	Oct 23	-$0.15	$0.85
$16.00	$15.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.15%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 6	$1.10	0.45	6.2%	6.15%	12.35%	10	--
$20.00	Oct 30	$0.80	0.36	11.8%	4.47%	16.27%	816	246
$18.00	Oct 30	$1.50	0.54	0.6%	8.38%	9.00%	50	275
$19.00	Oct 30	$1.00	0.44	6.2%	5.59%	11.79%	6	96
$21.00	Oct 30	$0.55	0.29	17.4%	3.07%	20.46%	3	39
$20.00	Oct 23	$0.65	0.34	11.8%	3.63%	15.43%	28	246
$19.00	Oct 23	$0.85	0.42	6.2%	4.75%	10.96%	--	70
$18.00	Oct 23	$1.25	0.53	0.6%	6.99%	7.60%	52	50
$19.00	Oct 16	$0.75	0.40	6.2%	4.19%	10.40%	73	2.7K
$21.00	Oct 23	$0.40	0.25	17.4%	2.24%	19.62%	8	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,206

Total Puts 474

Put/Call Ratio 0.05

Net Difference 8,732

Prior's Put/Call Breakdown

Total Calls 28,950

Total Puts 12,551

Put/Call Ratio 0.43

Net Difference 16,399

Prior 7-Day Put/Call Summary

Total Calls 172,834

Total Puts 76,084

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card