Tour v528
PL
PLANET LABS PBC A
$17.90 +1.59%
(9/25 10:00) ◀
|
Friday, September 25, 2026 (10:05am)
January 2026
|
▶ (9/25 10:10)
◀ 9/25 10:05 ▶

Option Volume

Detail
ℹ
Current (09/25 10:05am) 8,336
Calls: 7,887 (95%)
Puts: 449 (5%)
Prior (09/04) 31,480
Calls: 19,871 (63%)
Puts: 11,609 (37%)
Current vs Prior -73.52%
Calls: -60.31% (Calls)
Puts: -96.13% (Puts)
Prior 7-Day Total 248,918
Calls: 172,834 (69%)
Puts: 76,084 (31%)
Prior 7-Day Average 35,559
Calls: 24,690 (69%)
Puts: 10,869 (31%)
Current vs Prior 7-Day Avg -76.56%
Calls: -68.06%
Puts: -95.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:05am) $719.4K
Calls: $680.6K (95%)
Puts: $38.8K (5%)
Prior (09/04) $2.66M
Calls: $1.98M (74%)
Puts: $684.9K (26%)
Current vs Prior -72.99%
Calls: -65.61%
Puts: -94.34%
Prior 7-Day Total $32.79M
Calls: $22.69M (69%)
Puts: $10.09M (31%)
Prior 7-Day Average $4.68M
Calls: $3.24M (69%)
Puts: $1.44M (31%)
Current vs Prior 7-Day Avg -84.64%
Calls: -79.00%
Puts: -97.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:05am) 0.06
Prior (09/04) 0.58
Current vs Prior -90.26%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -85.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:05am) 353,748
Calls: 263,487 (74%)
Puts: 90,261 (26%)
Prior (09/04) 415,745
Calls: 292,526 (70%)
Puts: 123,219 (30%)
Current vs Prior -14.91%
Prior 7-Day Total 2,304,730
Calls: 1,610,338 (70%)
Puts: 694,392 (30%)
Prior 7-Day Average 329,247
Calls: 230,048 (70%)
Puts: 99,198 (30%)
Current vs Prior 7-Day Avg +7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.64% | 9.50%15.25% | 21.79%
Prior 6.11% | 10.18%13.48% | 20.09%
Current vs Prior -24.10% | -6.72%+13.11% | +8.46%
Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%
Current vs 7-Day Avg -60.17% | -50.09%-30.94% | -23.73%
Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%
Current vs 7-Day Eod -24.10% | -6.72%+0.65% | -1.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 12.43%
Calls: 20.00% | 5.38%
Puts: 100.00% | 19.48%
Prior 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs Prior +69.16% | -40.47%
Prior 7-Day Avg 39.26% | 15.16%
Calls: 26.93% | 14.96%
Puts: 37.88% | 15.35%
Current vs 7-Day Avg +52.81% | -17.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($680.6K) vs puts ($38.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (7,887 calls vs 449 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.900.95$0.935.4%260.62526
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.650.75$0.7014.3%1570.50621
$17.50Oct 20.900.95$0.935.4%260.62526
$18.50Oct 90.700.85$0.7719.5%30.4518
$19.00Oct 160.750.85$0.8012.5%720.402.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.700.85$0.7719.5%660.50161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 251.453.10$2.2872.4%--0.9537
$16.00Sep 250.952.55$1.7591.4%--0.94106
$15.00Sep 252.403.40$2.9034.5%--0.9435
$16.50Sep 251.301.70$1.5026.7%180.94932
$15.00Oct 22.203.60$2.9048.3%--0.93228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 251.752.80$2.2846.1%20.9517
$19.00Sep 250.601.50$1.0585.7%10.9242
$19.50Sep 251.301.70$1.5026.7%30.905
$21.00Oct 22.803.50$3.1522.2%--0.8850
$20.00Oct 22.102.35$2.2311.2%70.8069

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.150.25$0.2050.0%1.1K0.431.8K
$20.00Oct 20.200.25$0.2321.7%9460.205.5K
$20.00Oct 300.801.00$0.9022.2%8160.36246
$19.00Oct 20.300.45$0.3839.5%5980.321.8K
$18.50Sep 250.050.10$0.0862.5%4460.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.350.60$0.4852.1%1010.3980
$18.00Oct 20.700.85$0.7719.5%660.50161
$15.00Oct 160.200.30$0.2540.0%450.141.1K
$17.00Sep 250.000.10$0.05200.0%360.121.4K
$17.50Sep 250.050.10$0.0862.5%270.23244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 85.6%, max 104.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 25Oct 16146.8%71.9%104.2%5061.4K
$18.00Sep 25Oct 30133.7%69.3%92.9%1.1K2.1K
$17.50Sep 25Oct 16115.1%68.0%69.3%1891.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 25Oct 30133.7%69.3%92.9%2150
$18.50Sep 25Oct 2146.8%79.3%85.2%--253
$17.50Sep 25Oct 16115.1%68.0%69.3%27341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.50, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 9$0.20$0.30$0.2091%1.50$15.20
$16.00$16.50Sep 25$0.25$0.25$0.2594%1.00$16.25
$20.00$21.00Oct 30$0.20$0.80$0.2036%4.00$20.20
$16.00$16.50Oct 16$0.27$0.23$0.2778%0.85$16.27
$19.00$20.00Oct 30$0.30$0.70$0.3045%2.33$19.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 2$0.23$0.27$0.2359%1.17$18.27
$17.00$16.50Oct 9$0.12$0.38$0.1231%3.17$16.88
$19.00$18.00Oct 9$0.56$0.44$0.5664%0.79$18.44
$17.00$16.50Oct 2$0.12$0.38$0.1228%3.17$16.88
$17.50$17.00Oct 2$0.18$0.32$0.1838%1.78$17.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.39, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 16$0.13$0.13$0.3774%0.35$20.63
$20.00$20.50Oct 9$0.13$0.13$0.3773%0.35$20.13
$18.00$18.50Oct 9$0.25$0.25$0.2547%1.00$18.25
$18.50$19.00Oct 2$0.17$0.17$0.3359%0.52$18.67
$19.50$20.00Oct 2$0.10$0.10$0.4074%0.25$19.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 30$0.28$0.28$0.7274%0.39$15.72
$17.00$16.50Oct 16$0.23$0.23$0.2766%0.85$16.77
$17.50$17.00Oct 9$0.25$0.25$0.2560%1.00$17.25
$17.00$16.00Oct 23$0.35$0.35$0.6565%0.54$16.65
$17.00$16.00Oct 30$0.34$0.34$0.6664%0.52$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 25Oct 2$0.50133.7%73.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 25Oct 2$0.44133.7%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.96% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 25$0.20$0.33$0.53$17.47$18.532.96%
$17.50Sep 25$0.50$0.08$0.58$16.92$18.083.24%
$18.50Sep 25$0.08$0.68$0.76$17.74$19.264.25%
$17.00Sep 25$0.95$0.05$1.00$16.00$18.005.59%
$19.00Sep 25$0.03$1.05$1.08$17.92$20.086.03%
$17.50Oct 2$0.93$0.48$1.41$16.09$18.917.88%
$18.00Oct 2$0.70$0.77$1.47$16.53$19.478.21%
$16.50Sep 25$1.50$0.03$1.53$14.97$18.038.55%
$19.50Sep 25$0.05$1.50$1.55$17.95$21.058.66%
$18.50Oct 2$0.55$1.00$1.55$16.95$20.058.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.34% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Sep 25$0.03$0.03$0.06$16.44$20.06
$19.00$16.50Sep 25$0.03$0.03$0.06$16.44$19.06
$19.50$16.50Sep 25$0.05$0.03$0.08$16.42$19.58
$19.00$17.00Sep 25$0.03$0.05$0.08$16.92$19.08
$20.00$17.00Sep 25$0.03$0.05$0.08$16.92$20.08
$19.50$17.00Sep 25$0.05$0.05$0.10$16.90$19.60
$18.50$16.50Sep 25$0.08$0.03$0.11$16.39$18.61
$19.00$17.50Sep 25$0.03$0.08$0.11$17.39$19.11
$20.00$17.50Sep 25$0.03$0.08$0.11$17.39$20.11
$18.50$17.00Sep 25$0.08$0.05$0.13$16.87$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Oct 16$0.36$0.1440%2.57$16.64$20.86
16/1620/20Oct 9$0.26$0.2448%1.08$16.24$20.26
16/1720/20Oct 9$0.25$0.2542%1.00$16.75$20.25
16/1720/20Oct 2$0.22$0.2846%0.79$16.78$19.72
15/1620/21Oct 23$0.45$0.5542%0.82$15.55$20.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 23$0.07$0.9319%13.29
$18.00$18.50$19.00Sep 25$0.07$0.4336%6.14
$16.00$17.00$18.00Oct 23$0.11$0.8923%8.09
$17.50$18.00$18.50Sep 25$0.18$0.3258%1.78
$18.00$19.00$20.00Oct 30$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 25$0.10$0.4057%4.00
$15.00$16.00$17.00Oct 30$0.06$0.9418%15.67
$19.00$20.00$21.00Oct 2$0.09$0.9119%10.11
$16.50$17.00$17.50Oct 2$0.06$0.4420%7.33
$17.00$17.50$18.00Oct 16$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Sep 25-$0.05$0.45
$16.50$17.001:2Sep 25-$0.40$0.10
$20.00$21.001:2Oct 23-$0.23$0.77
$20.00$20.501:2Oct 2-$0.07$0.43
$19.50$20.001:2Oct 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Oct 2-$0.57$0.43
$19.00$18.501:2Sep 25-$0.31$0.19
$19.00$18.001:2Oct 9-$0.46$0.54
$17.00$16.001:2Oct 23-$0.18$0.82
$16.00$15.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.47%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 30$0.800.3611.7%4.47%16.20%816246
$19.00Nov 6$1.050.466.2%5.87%12.01%10--
$18.00Oct 30$1.450.550.6%8.10%8.66%44275
$19.00Oct 30$1.000.456.2%5.59%11.73%696
$21.00Oct 30$0.550.3017.3%3.07%20.39%339
$18.00Oct 23$1.250.530.6%6.98%7.54%5250
$20.00Oct 23$0.600.3311.7%3.35%15.08%27246
$19.00Oct 23$0.800.436.2%4.47%10.61%--70
$18.00Oct 16$1.150.530.6%6.42%6.98%3171.1K
$19.00Oct 16$0.750.406.2%4.19%10.34%722.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,887
Total Puts 449
Put/Call Ratio 0.06
Net Difference 7,438

Prior's Put/Call Breakdown

Total Calls 19,871
Total Puts 11,609
Put/Call Ratio 0.58
Net Difference 8,262

Prior 7-Day Put/Call Summary

Total Calls 172,834
Total Puts 76,084
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All