PL - Options Database

PLANET LABS PBC A

$18.10 +2.72%

(9/25 09:55) ◀

Friday, September 25, 2026 (10:00am)

▶ (9/25 10:05)

◀ 9/25 10:00 ▶

Option Volume

Detail

ℹ

Current (09/25 10:00am) 7,325

Calls: 6,915 (94%)

Puts: 410 (6%)

Prior (09/04) 31,480

Calls: 19,871 (63%)

Puts: 11,609 (37%)

Current vs Prior -76.73%

Calls: -65.20% (Calls)

Puts: -96.47% (Puts)

Prior 7-Day Total 248,918

Calls: 172,834 (69%)

Puts: 76,084 (31%)

Prior 7-Day Average 35,559

Calls: 24,690 (69%)

Puts: 10,869 (31%)

Current vs Prior 7-Day Avg -79.40%

Calls: -71.99%

Puts: -96.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:00am) $562.3K

Calls: $527.6K (94%)

Puts: $34.7K (6%)

Prior (09/04) $2.66M

Calls: $1.98M (74%)

Puts: $684.9K (26%)

Current vs Prior -78.89%

Calls: -73.34%

Puts: -94.93%

Prior 7-Day Total $32.79M

Calls: $22.69M (69%)

Puts: $10.09M (31%)

Prior 7-Day Average $4.68M

Calls: $3.24M (69%)

Puts: $1.44M (31%)

Current vs Prior 7-Day Avg -87.99%

Calls: -83.73%

Puts: -97.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:00am) 0.06

Prior (09/04) 0.58

Current vs Prior -89.85%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -85.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:00am) 353,748

Calls: 263,487 (74%)

Puts: 90,261 (26%)

Prior (09/04) 415,745

Calls: 292,526 (70%)

Puts: 123,219 (30%)

Current vs Prior -14.91%

Prior 7-Day Total 2,304,730

Calls: 1,610,338 (70%)

Puts: 694,392 (30%)

Prior 7-Day Average 329,247

Calls: 230,048 (70%)

Puts: 99,198 (30%)

Current vs Prior 7-Day Avg +7.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.30% | 10.11%15.08% | 22.10%

Prior 6.11% | 10.18%13.48% | 20.09%

Current vs Prior -13.18% | -0.70%+11.86% | +10.01%

Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%

Current vs 7-Day Avg -54.44% | -46.86%-31.70% | -22.64%

Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%

Current vs 7-Day Eod -13.18% | -0.70%-0.46% | -0.16%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.90% | 29.04%

Calls: 50.00% | 18.07%

Puts: 65.79% | 40.00%

Prior 35.47% | 20.88%

Calls: 31.25% | 11.76%

Puts: 39.68% | 30.00%

Current vs Prior +63.24% | +39.08%

Prior 7-Day Avg 39.26% | 15.16%

Calls: 26.93% | 14.96%

Puts: 37.88% | 15.35%

Current vs 7-Day Avg +47.46% | +91.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($527.6K) vs puts ($34.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (6,915 calls vs 410 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.83)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	0.75	0.90	$0.83	18.1%	152	0.54	621
$20.00	Oct 16	0.55	0.65	$0.60	16.7%	63	0.32	8.6K
$21.00	Oct 23	0.50	0.60	$0.55	18.2%	8	0.27	65
$20.00	Oct 30	0.90	1.00	$0.95	10.5%	810	0.38	246

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	2.20	3.60	$2.90	48.3%	--	1.00	35
$15.50	Sep 25	1.45	3.10	$2.28	72.4%	--	1.00	37
$16.00	Sep 25	0.95	2.55	$1.75	91.4%	--	1.00	106
$16.50	Sep 25	1.05	1.70	$1.38	47.1%	17	1.00	932
$17.00	Sep 25	0.85	1.20	$1.02	34.3%	35	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	1.75	2.80	$2.28	46.1%	2	0.94	17
$19.00	Sep 25	0.60	1.50	$1.05	85.7%	1	0.91	42
$21.00	Oct 2	2.80	3.50	$3.15	22.2%	--	0.88	50
$20.00	Oct 2	1.95	2.30	$2.13	16.4%	7	0.79	69
$21.00	Oct 16	3.10	3.80	$3.45	20.3%	--	0.78	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.20	0.35	$0.28	53.6%	1.0K	0.53	1.8K
$20.00	Oct 2	0.20	0.25	$0.23	21.7%	945	0.21	5.5K
$20.00	Oct 30	0.90	1.00	$0.95	10.5%	810	0.38	246
$19.00	Oct 2	0.35	0.50	$0.43	34.9%	556	0.35	1.8K
$18.50	Sep 25	0.05	0.15	$0.10	100.0%	419	0.24	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.35	0.55	$0.45	44.4%	101	0.35	80
$15.00	Oct 16	0.20	0.25	$0.23	21.7%	45	0.13	1.1K
$18.00	Oct 2	0.55	0.85	$0.70	42.9%	38	0.46	161
$17.00	Sep 25	0.00	0.10	$0.05	200.0%	36	0.12	1.4K
$17.50	Sep 25	0.00	0.15	$0.08	187.5%	27	0.22	244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 107.0%, max 119.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 25	Oct 30	148.6%	67.7%	119.3%	1.1K	2.1K
$18.50	Sep 25	Oct 16	152.0%	72.9%	108.6%	449	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 25	Oct 30	148.6%	67.7%	119.3%	2	150
$18.50	Sep 25	Oct 2	152.0%	75.8%	100.6%	--	253
$17.50	Sep 25	Oct 16	124.6%	66.6%	87.2%	27	341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.50, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 9	$0.20	$0.30	$0.20	91%	1.50	$15.20
$15.00	$16.00	Oct 23	$0.63	$0.37	$0.63	84%	0.59	$15.63
$16.00	$16.50	Oct 2	$0.27	$0.23	$0.27	86%	0.85	$16.27
$19.00	$20.00	Oct 30	$0.25	$0.75	$0.25	46%	3.00	$19.25
$17.00	$18.00	Oct 30	$0.48	$0.52	$0.48	66%	1.08	$17.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 16	$0.17	$0.33	$0.17	40%	1.94	$17.33
$16.00	$15.00	Oct 23	$0.20	$0.80	$0.20	23%	4.00	$15.80
$15.50	$15.00	Oct 16	$0.10	$0.40	$0.10	17%	4.00	$15.40
$17.00	$16.00	Oct 23	$0.30	$0.70	$0.30	34%	2.33	$16.70
$19.00	$18.00	Oct 9	$0.58	$0.42	$0.58	61%	0.72	$18.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 9	$0.25	$0.25	$0.25	52%	1.00	$18.75
$20.00	$20.50	Oct 9	$0.15	$0.15	$0.35	72%	0.43	$20.15
$19.50	$20.00	Oct 2	$0.12	$0.12	$0.38	72%	0.32	$19.62
$19.00	$19.50	Oct 16	$0.18	$0.18	$0.32	58%	0.56	$19.18
$19.50	$20.00	Oct 16	$0.15	$0.15	$0.35	64%	0.43	$19.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 16	$0.25	$0.25	$0.25	67%	1.00	$16.75
$16.00	$15.00	Oct 30	$0.28	$0.28	$0.72	75%	0.39	$15.72
$18.00	$17.50	Oct 16	$0.30	$0.30	$0.20	54%	1.50	$17.70
$16.50	$16.00	Oct 9	$0.16	$0.16	$0.34	77%	0.47	$16.34
$18.00	$17.50	Sep 25	$0.25	$0.25	$0.25	48%	1.00	$17.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.55	148.6%	74.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.37	148.6%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.37% of stock, avg 11.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 25	$0.28	$0.33	$0.61	$17.39	$18.61	3.37%
$17.50	Sep 25	$0.63	$0.08	$0.71	$16.79	$18.21	3.92%
$18.50	Sep 25	$0.10	$0.68	$0.78	$17.72	$19.28	4.31%
$17.00	Sep 25	$1.02	$0.05	$1.07	$15.93	$18.07	5.91%
$19.00	Sep 25	$0.03	$1.05	$1.08	$17.92	$20.08	5.97%
$16.50	Sep 25	$1.38	$0.03	$1.41	$15.09	$17.91	7.79%
$17.50	Oct 2	$1.08	$0.45	$1.53	$15.97	$19.03	8.45%
$18.00	Oct 2	$0.83	$0.70	$1.53	$16.47	$19.53	8.45%
$18.50	Oct 2	$0.60	$1.00	$1.60	$16.90	$20.10	8.84%
$17.00	Oct 2	$1.40	$0.25	$1.65	$15.35	$18.65	9.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.33% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$20.06
$19.00	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$19.06
$19.50	$16.50	Sep 25	$0.05	$0.03	$0.08	$16.42	$19.58
$19.00	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$19.08
$20.00	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$20.08
$19.50	$17.00	Sep 25	$0.05	$0.05	$0.10	$16.90	$19.60
$19.00	$17.50	Sep 25	$0.03	$0.08	$0.11	$17.39	$19.11
$20.00	$17.50	Sep 25	$0.03	$0.08	$0.11	$17.39	$20.11
$19.50	$17.50	Sep 25	$0.05	$0.08	$0.13	$17.37	$19.63
$18.50	$16.50	Sep 25	$0.10	$0.03	$0.13	$16.37	$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Oct 9	$0.31	$0.19	48%	1.63	$16.19	$20.31
16/17	20/20	Oct 16	$0.37	$0.13	35%	2.85	$16.63	$20.37
17/18	20/20	Oct 2	$0.32	$0.18	37%	1.78	$17.18	$19.82
15/16	20/20	Oct 16	$0.22	$0.28	51%	0.79	$15.28	$20.22
15/16	20/21	Oct 23	$0.40	$0.60	42%	0.67	$15.60	$20.40
16/17	20/21	Oct 23	$0.50	$0.50	32%	1.00	$16.50	$20.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 25	$0.17	$0.33	76%	1.94
$17.00	$18.00	$19.00	Oct 23	$0.07	$0.93	22%	13.29
$19.00	$20.00	$21.00	Oct 30	$0.05	$0.95	15%	19.00
$18.00	$18.50	$19.00	Sep 25	$0.11	$0.39	45%	3.55
$16.00	$17.00	$18.00	Oct 23	$0.12	$0.88	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 25	$0.10	$0.40	54%	4.00
$15.00	$16.00	$17.00	Oct 30	$0.06	$0.94	18%	15.67
$16.00	$17.00	$18.00	Oct 30	$0.09	$0.91	20%	10.11
$17.50	$18.00	$18.50	Oct 2	$0.05	$0.45	21%	9.00
$15.00	$16.00	$17.00	Oct 23	$0.10	$0.90	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.24, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Sep 25	-$0.24	$0.26
$20.00	$20.50	1:2	Oct 2	-$0.07	$0.43
$19.50	$20.00	1:2	Oct 2	-$0.11	$0.39
$21.00	$21.50	1:2	Oct 2	-$0.07	$0.43
$19.00	$19.50	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Oct 9	-$0.37	$0.63
$19.00	$18.50	1:2	Sep 25	-$0.31	$0.19
$20.00	$19.00	1:2	Oct 2	-$0.67	$0.33
$16.00	$15.00	1:2	Oct 30	-$0.12	$0.88
$16.00	$15.00	1:2	Oct 23	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.97%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 30	$0.90	0.38	10.5%	4.97%	15.47%	810	246
$19.00	Nov 6	$1.05	0.49	5.0%	5.80%	10.77%	10	--
$21.00	Oct 30	$0.55	0.31	16.0%	3.04%	19.06%	3	39
$19.00	Oct 30	$1.00	0.46	5.0%	5.52%	10.50%	6	96
$21.00	Oct 23	$0.50	0.27	16.0%	2.76%	18.78%	8	65
$20.00	Oct 23	$0.60	0.34	10.5%	3.31%	13.81%	27	246
$19.00	Oct 23	$0.80	0.44	5.0%	4.42%	9.39%	--	70
$20.00	Oct 16	$0.55	0.32	10.5%	3.04%	13.54%	63	8.6K
$19.00	Oct 16	$0.75	0.42	5.0%	4.14%	9.12%	71	2.7K
$19.50	Oct 16	$0.55	0.36	7.7%	3.04%	10.77%	8	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,915

Total Puts 410

Put/Call Ratio 0.06

Net Difference 6,505

Prior's Put/Call Breakdown

Total Calls 19,871

Total Puts 11,609

Put/Call Ratio 0.58

Net Difference 8,262

Prior 7-Day Put/Call Summary

Total Calls 172,834

Total Puts 76,084

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card