PL - Options Database

PLANET LABS PBC A

$17.81 +1.08%

(9/25 09:50) ◀

Friday, September 25, 2026 (9:55am)

▶ (9/25 10:00)

◀ 9/25 09:55 ▶

Option Volume

Detail

ℹ

Current (09/25 9:55am) 4,865

Calls: 4,565 (94%)

Puts: 300 (6%)

Prior (09/04) 29,555

Calls: 18,719 (63%)

Puts: 10,836 (37%)

Current vs Prior -83.54%

Calls: -75.61% (Calls)

Puts: -97.23% (Puts)

Prior 7-Day Total 248,918

Calls: 172,834 (69%)

Puts: 76,084 (31%)

Prior 7-Day Average 35,559

Calls: 24,690 (69%)

Puts: 10,869 (31%)

Current vs Prior 7-Day Avg -86.32%

Calls: -81.51%

Puts: -97.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:55am) $308.0K

Calls: $285.2K (93%)

Puts: $22.8K (7%)

Prior (09/04) $2.60M

Calls: $1.98M (76%)

Puts: $623.5K (24%)

Current vs Prior -88.17%

Calls: -85.59%

Puts: -96.35%

Prior 7-Day Total $32.79M

Calls: $22.69M (69%)

Puts: $10.09M (31%)

Prior 7-Day Average $4.68M

Calls: $3.24M (69%)

Puts: $1.44M (31%)

Current vs Prior 7-Day Avg -93.42%

Calls: -91.20%

Puts: -98.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:55am) 0.07

Prior (09/04) 0.58

Current vs Prior -88.65%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -83.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:55am) 353,748

Calls: 263,487 (74%)

Puts: 90,261 (26%)

Prior (09/04) 415,745

Calls: 292,526 (70%)

Puts: 123,219 (30%)

Current vs Prior -14.91%

Prior 7-Day Total 2,304,730

Calls: 1,610,338 (70%)

Puts: 694,392 (30%)

Prior 7-Day Average 329,247

Calls: 230,048 (70%)

Puts: 99,198 (30%)

Current vs Prior 7-Day Avg +7.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.66% | 9.60%15.33% | 22.23%

Prior 6.11% | 10.18%13.48% | 20.09%

Current vs Prior -23.71% | -5.70%+13.68% | +10.69%

Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%

Current vs 7-Day Avg -59.97% | -49.54%-30.59% | -22.16%

Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%

Current vs 7-Day Eod -23.71% | -5.70%+1.16% | +0.46%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.78% | 11.54%

Calls: 34.88% | 17.05%

Puts: 66.67% | 6.02%

Prior 35.47% | 20.88%

Calls: 31.25% | 11.76%

Puts: 39.68% | 30.00%

Current vs Prior +43.16% | -44.73%

Prior 7-Day Avg 39.26% | 15.16%

Calls: 26.93% | 14.96%

Puts: 37.88% | 15.35%

Current vs 7-Day Avg +29.33% | -23.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($285.2K) vs puts ($22.8K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (4,565 calls vs 300 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	2.45	2.65	$2.55	7.8%	1	0.86	1
$15.00	Oct 16	2.90	3.20	$3.05	9.8%	9	0.86	151

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	0.80	0.85	$0.83	6.0%	--	0.52	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	0.60	0.70	$0.65	15.4%	146	0.48	621
$17.50	Oct 2	0.80	0.95	$0.88	17.0%	20	0.59	526

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.50	0.60	$0.55	18.2%	61	0.41	80
$18.00	Oct 2	0.80	0.85	$0.83	6.0%	--	0.52	161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	2.15	3.60	$2.88	50.3%	--	1.00	35
$15.50	Sep 25	1.45	3.10	$2.28	72.4%	--	1.00	37
$16.50	Sep 25	1.00	1.55	$1.27	43.3%	12	0.97	932
$16.00	Sep 25	0.95	2.55	$1.75	91.4%	--	0.97	106
$15.00	Oct 2	2.15	3.60	$2.88	50.3%	--	0.93	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	2.00	2.80	$2.40	33.3%	2	0.95	17
$19.00	Sep 25	0.80	1.75	$1.27	74.8%	--	0.93	42
$21.00	Oct 2	2.80	3.80	$3.30	30.3%	--	0.90	50
$20.00	Oct 2	2.25	2.55	$2.40	12.5%	5	0.83	69
$18.50	Sep 25	0.55	1.10	$0.83	66.3%	--	0.82	13

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 4.2K, top 990)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.10	0.20	$0.15	66.7%	990	0.36	1.8K
$20.00	Oct 2	0.15	0.20	$0.18	27.8%	935	0.17	5.5K
$20.00	Oct 30	0.75	1.00	$0.88	28.4%	620	0.35	246
$18.50	Sep 25	0.05	0.10	$0.08	62.5%	375	0.18	1.3K
$17.50	Sep 25	0.35	0.50	$0.43	34.9%	171	0.67	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.50	0.60	$0.55	18.2%	61	0.41	80
$15.00	Oct 16	0.20	0.30	$0.25	40.0%	45	0.14	1.1K
$17.00	Sep 25	0.00	0.10	$0.05	200.0%	36	0.14	1.4K
$17.50	Sep 25	0.10	0.20	$0.15	66.7%	26	0.34	244
$16.00	Oct 2	0.10	0.20	$0.15	66.7%	8	0.15	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 98.9%, max 133.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 25	Oct 16	164.5%	70.4%	133.5%	405	1.4K
$17.50	Sep 25	Oct 16	135.4%	71.2%	90.3%	176	1.6K
$18.00	Sep 25	Oct 30	133.4%	73.8%	80.8%	995	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 25	Oct 2	164.5%	75.6%	117.7%	--	253
$17.50	Sep 25	Oct 16	135.4%	71.2%	90.3%	26	341
$18.00	Sep 25	Oct 30	133.4%	73.8%	80.8%	2	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.82, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 23	$0.55	$0.45	$0.55	74%	0.82	$16.55
$16.50	$17.00	Oct 16	$0.20	$0.30	$0.20	71%	1.50	$16.70
$16.50	$17.00	Oct 9	$0.22	$0.28	$0.22	74%	1.27	$16.72
$19.00	$20.00	Oct 30	$0.25	$0.75	$0.25	43%	3.00	$19.25
$18.00	$19.00	Oct 23	$0.32	$0.68	$0.32	51%	2.13	$18.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 16	$0.12	$0.38	$0.12	29%	3.17	$16.38
$18.00	$17.50	Sep 25	$0.25	$0.25	$0.25	64%	1.00	$17.75
$17.00	$16.50	Oct 2	$0.13	$0.37	$0.13	30%	2.85	$16.87
$17.50	$17.00	Oct 2	$0.20	$0.30	$0.20	41%	1.50	$17.30
$16.00	$15.50	Oct 16	$0.13	$0.37	$0.13	24%	2.85	$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.54, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 16	$0.27	$0.27	$0.23	48%	1.17	$18.27
$19.50	$20.00	Oct 16	$0.18	$0.18	$0.32	66%	0.56	$19.68
$20.50	$21.00	Oct 9	$0.10	$0.10	$0.40	81%	0.25	$20.60
$20.00	$21.00	Oct 30	$0.31	$0.31	$0.69	65%	0.45	$20.31
$19.00	$19.50	Oct 2	$0.13	$0.13	$0.37	70%	0.35	$19.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 30	$0.35	$0.35	$0.65	72%	0.54	$15.65
$17.00	$16.50	Oct 9	$0.25	$0.25	$0.25	65%	1.00	$16.75
$17.00	$16.00	Oct 23	$0.38	$0.38	$0.62	63%	0.61	$16.62
$17.00	$16.00	Oct 30	$0.38	$0.38	$0.62	62%	0.61	$16.62
$17.50	$17.00	Oct 16	$0.25	$0.25	$0.25	58%	1.00	$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 25	Oct 2	$0.45	135.4%	72.5%
$18.00	Sep 25	Oct 2	$0.50	133.4%	73.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 25	Oct 2	$0.40	135.4%	72.5%
$18.00	Sep 25	Oct 2	$0.43	133.4%	73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.09% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 25	$0.15	$0.40	$0.55	$17.45	$18.55	3.09%
$17.50	Sep 25	$0.43	$0.15	$0.58	$16.92	$18.08	3.26%
$17.00	Sep 25	$0.83	$0.05	$0.88	$16.12	$17.88	4.94%
$18.50	Sep 25	$0.08	$0.83	$0.91	$17.59	$19.41	5.11%
$16.50	Sep 25	$1.27	$0.03	$1.30	$15.20	$17.80	7.30%
$19.00	Sep 25	$0.03	$1.27	$1.30	$17.70	$20.30	7.30%
$17.50	Oct 2	$0.88	$0.55	$1.43	$16.07	$18.93	8.03%
$18.00	Oct 2	$0.65	$0.83	$1.48	$16.52	$19.48	8.31%
$17.00	Oct 2	$1.18	$0.35	$1.53	$15.47	$18.53	8.59%
$18.50	Oct 2	$0.48	$1.17	$1.65	$16.85	$20.15	9.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 5.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$19.06
$19.00	$16.00	Sep 25	$0.03	$0.03	$0.06	$15.94	$19.06
$19.50	$16.50	Sep 25	$0.05	$0.03	$0.08	$16.42	$19.58
$19.50	$16.00	Sep 25	$0.05	$0.03	$0.08	$15.92	$19.58
$19.00	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$19.08
$19.50	$17.00	Sep 25	$0.05	$0.05	$0.10	$16.90	$19.60
$18.50	$16.50	Sep 25	$0.08	$0.03	$0.11	$16.39	$18.61
$18.50	$16.00	Sep 25	$0.08	$0.03	$0.11	$15.89	$18.61
$18.50	$17.00	Sep 25	$0.08	$0.05	$0.13	$16.87	$18.63
$19.00	$17.50	Sep 25	$0.03	$0.15	$0.18	$17.32	$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Oct 16	$0.31	$0.19	42%	1.63	$15.69	$19.81
16/16	20/20	Oct 16	$0.25	$0.25	48%	1.00	$15.75	$20.25
16/16	20/20	Oct 16	$0.30	$0.20	36%	1.50	$16.20	$19.80
16/17	19/20	Oct 2	$0.26	$0.24	40%	1.08	$16.74	$19.26
16/16	20/20	Oct 16	$0.24	$0.26	42%	0.92	$16.26	$20.24
15/16	20/21	Oct 23	$0.42	$0.58	42%	0.72	$15.58	$20.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 25	$0.12	$0.38	54%	3.17
$17.00	$18.00	$19.00	Oct 30	$0.07	$0.93	19%	13.29
$18.00	$19.00	$20.00	Oct 23	$0.09	$0.91	19%	10.11
$17.50	$18.00	$18.50	Oct 2	$0.06	$0.44	21%	7.33
$17.00	$17.50	$18.00	Oct 2	$0.07	$0.43	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 9	$0.06	$0.94	24%	15.67
$18.00	$19.00	$20.00	Oct 16	$0.06	$0.94	23%	15.67
$19.00	$20.00	$21.00	Oct 2	$0.08	$0.92	20%	11.50
$17.00	$17.50	$18.00	Sep 25	$0.15	$0.35	51%	2.33
$17.00	$18.00	$19.00	Oct 9	$0.17	$0.83	30%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.14, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 25	-$0.39	$0.11
$15.50	$16.50	1:2	Oct 9	-$0.79	$0.21
$20.00	$21.00	1:2	Oct 30	-$0.26	$0.74
$19.00	$19.50	1:2	Oct 2	-$0.09	$0.41
$20.50	$21.00	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Sep 25	-$0.14	$0.86
$18.00	$17.00	1:2	Oct 9	-$0.13	$0.87
$16.00	$15.00	1:2	Oct 30	-$0.05	$0.95
$19.00	$18.00	1:2	Oct 9	-$0.46	$0.54
$17.00	$16.00	1:2	Oct 23	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.90%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 6	$1.05	0.49	6.7%	5.90%	12.58%	10	--
$20.00	Oct 30	$0.75	0.35	12.3%	4.21%	16.51%	620	246
$18.00	Oct 30	$1.40	0.52	1.1%	7.86%	8.93%	5	275
$19.00	Oct 30	$0.95	0.43	6.7%	5.33%	12.02%	6	96
$21.00	Oct 30	$0.50	0.26	17.9%	2.81%	20.72%	--	39
$20.00	Oct 23	$0.60	0.32	12.3%	3.37%	15.67%	27	246
$19.00	Oct 23	$0.75	0.40	6.7%	4.21%	10.89%	--	70
$18.00	Oct 16	$1.10	0.52	1.1%	6.18%	7.24%	144	1.1K
$18.00	Oct 23	$1.10	0.51	1.1%	6.18%	7.24%	52	50
$19.00	Oct 16	$0.70	0.40	6.7%	3.93%	10.61%	50	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,565

Total Puts 300

Put/Call Ratio 0.07

Net Difference 4,265

Prior's Put/Call Breakdown

Total Calls 18,719

Total Puts 10,836

Put/Call Ratio 0.58

Net Difference 7,883

Prior 7-Day Put/Call Summary

Total Calls 172,834

Total Puts 76,084

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card