Tour v528
PL
PLANET LABS PBC A
$17.75 +0.74%
(9/25 09:45) ◀
|
Friday, September 25, 2026 (9:50am)
January 2026
|
▶ (9/25 09:55)
◀ 9/25 09:50 ▶

Option Volume

Detail
ℹ
Current (09/25 9:50am) 4,489
Calls: 4,252 (95%)
Puts: 237 (5%)
Prior (09/04) 28,006
Calls: 17,907 (64%)
Puts: 10,099 (36%)
Current vs Prior -83.97%
Calls: -76.26% (Calls)
Puts: -97.65% (Puts)
Prior 7-Day Total 248,918
Calls: 172,834 (69%)
Puts: 76,084 (31%)
Prior 7-Day Average 35,559
Calls: 24,690 (69%)
Puts: 10,869 (31%)
Current vs Prior 7-Day Avg -87.38%
Calls: -82.78%
Puts: -97.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 9:50am) $251.8K
Calls: $232.4K (92%)
Puts: $19.3K (8%)
Prior (09/04) $2.53M
Calls: $2.00M (79%)
Puts: $526.1K (21%)
Current vs Prior -90.05%
Calls: -88.41%
Puts: -96.32%
Prior 7-Day Total $32.79M
Calls: $22.69M (69%)
Puts: $10.09M (31%)
Prior 7-Day Average $4.68M
Calls: $3.24M (69%)
Puts: $1.44M (31%)
Current vs Prior 7-Day Avg -94.62%
Calls: -92.83%
Puts: -98.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 9:50am) 0.06
Prior (09/04) 0.56
Current vs Prior -90.12%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -85.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 9:50am) 353,748
Calls: 263,487 (74%)
Puts: 90,261 (26%)
Prior (09/04) 415,745
Calls: 292,526 (70%)
Puts: 123,219 (30%)
Current vs Prior -14.91%
Prior 7-Day Total 2,304,730
Calls: 1,610,338 (70%)
Puts: 694,392 (30%)
Prior 7-Day Average 329,247
Calls: 230,048 (70%)
Puts: 99,198 (30%)
Current vs Prior 7-Day Avg +7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.23% | 9.58%15.10% | 22.31%
Prior 6.11% | 10.18%13.48% | 20.09%
Current vs Prior -30.83% | -5.93%+11.98% | +11.06%
Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%
Current vs 7-Day Avg -63.70% | -49.66%-31.63% | -21.90%
Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%
Current vs 7-Day Eod -30.83% | -5.93%-0.36% | +0.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.34% | 23.53%
Calls: 50.00% | 23.53%
Puts: 66.67% | 23.53%
Prior 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs Prior +64.48% | +12.69%
Prior 7-Day Avg 39.26% | 15.16%
Calls: 26.93% | 14.96%
Puts: 37.88% | 15.35%
Current vs 7-Day Avg +48.58% | +55.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($232.4K) vs puts ($19.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (4,252 calls vs 237 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.853.10$2.988.4%90.85151
$15.50Oct 162.502.75$2.639.5%10.811
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 251.453.10$2.2872.4%--0.9537
$16.00Sep 250.952.55$1.7591.4%--0.95106
$15.00Sep 252.153.60$2.8850.3%--0.9535
$16.50Sep 251.001.55$1.2743.3%120.95932
$15.00Oct 22.153.60$2.8850.3%--0.91228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 252.002.80$2.4033.3%20.9517
$19.00Sep 250.801.75$1.2774.8%--0.9342
$21.00Oct 22.803.80$3.3030.3%--0.8950
$18.50Sep 250.551.10$0.8366.3%--0.8613
$20.00Oct 22.302.55$2.4210.3%50.8369

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 3.8K, top 989)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.100.25$0.1883.3%9890.361.8K
$20.00Oct 20.150.20$0.1827.8%8750.175.5K
$20.00Oct 300.751.00$0.8828.4%6200.35246
$18.50Sep 250.000.10$0.05200.0%3720.141.3K
$17.50Sep 250.250.45$0.3557.1%1700.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.200.30$0.2540.0%450.151.1K
$17.00Sep 250.000.10$0.05200.0%360.141.4K
$17.50Sep 250.050.20$0.13115.4%260.34244
$16.00Oct 20.100.20$0.1566.7%80.153.2K
$20.00Oct 22.302.55$2.4210.3%50.8369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 87.7%, max 107.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 25Oct 30151.7%73.2%107.2%9942.1K
$17.50Sep 25Oct 16115.5%68.7%68.2%1701.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 25Oct 30151.7%73.2%107.2%2150
$17.50Sep 25Oct 16115.5%68.7%68.2%26341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.75, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 23$0.57$0.43$0.5774%0.75$16.57
$16.50$17.00Oct 9$0.22$0.28$0.2273%1.27$16.72
$19.00$20.00Oct 30$0.25$0.75$0.2543%3.00$19.25
$16.50$17.00Oct 16$0.23$0.27$0.2370%1.17$16.73
$18.00$19.00Oct 30$0.37$0.63$0.3752%1.70$18.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 16$0.12$0.38$0.1230%3.17$16.38
$17.00$16.50Oct 2$0.13$0.37$0.1331%2.85$16.87
$17.50$17.00Oct 2$0.19$0.31$0.1942%1.63$17.31
$16.50$16.00Oct 2$0.10$0.40$0.1022%4.00$16.40
$18.00$17.50Sep 25$0.27$0.23$0.2764%0.85$17.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Oct 2$0.16$0.16$0.3470%0.47$19.16
$18.00$18.50Sep 25$0.13$0.13$0.3764%0.35$18.13
$19.50$20.00Oct 16$0.18$0.18$0.3266%0.56$19.68
$20.50$21.00Oct 9$0.10$0.10$0.4080%0.25$20.60
$20.00$20.50Oct 16$0.12$0.12$0.3872%0.32$20.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 30$0.35$0.35$0.6572%0.54$15.65
$17.00$16.00Oct 23$0.43$0.43$0.5763%0.75$16.57
$17.00$16.00Oct 30$0.38$0.38$0.6262%0.61$16.62
$17.50$17.00Oct 16$0.25$0.25$0.2556%1.00$17.25
$16.50$16.00Oct 9$0.15$0.15$0.3573%0.43$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 25Oct 2$0.45151.7%73.4%
$17.50Sep 25Oct 2$0.50115.5%70.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 25Oct 2$0.45151.7%73.4%
$17.50Sep 25Oct 2$0.44115.5%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.70% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 25$0.35$0.13$0.48$17.02$17.982.70%
$18.00Sep 25$0.18$0.40$0.58$17.42$18.583.27%
$17.00Sep 25$0.80$0.05$0.85$16.15$17.854.79%
$18.50Sep 25$0.05$0.83$0.88$17.62$19.384.96%
$16.50Sep 25$1.27$0.03$1.30$15.20$17.807.32%
$19.00Sep 25$0.03$1.27$1.30$17.70$20.307.32%
$17.50Oct 2$0.85$0.57$1.42$16.08$18.928.00%
$18.00Oct 2$0.63$0.85$1.48$16.52$19.488.34%
$17.00Oct 2$1.15$0.38$1.53$15.47$18.538.62%
$18.50Oct 2$0.48$1.17$1.65$16.85$20.159.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Sep 25$0.03$0.03$0.06$16.44$19.06
$19.00$16.00Sep 25$0.03$0.03$0.06$15.94$19.06
$19.50$16.50Sep 25$0.05$0.03$0.08$16.42$19.58
$19.50$16.00Sep 25$0.05$0.03$0.08$15.92$19.58
$19.00$17.00Sep 25$0.03$0.05$0.08$16.92$19.08
$18.50$16.50Sep 25$0.05$0.03$0.08$16.42$18.58
$18.50$16.00Sep 25$0.05$0.03$0.08$15.92$18.58
$18.50$17.00Sep 25$0.05$0.05$0.10$16.90$18.60
$19.50$17.00Sep 25$0.05$0.05$0.10$16.90$19.60
$19.00$17.50Sep 25$0.03$0.13$0.16$17.34$19.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 16$0.31$0.1942%1.63$15.69$19.81
16/1620/21Oct 9$0.25$0.2553%1.00$16.25$20.75
16/1720/21Oct 9$0.28$0.2246%1.27$16.72$20.78
16/1619/20Oct 2$0.26$0.2447%1.08$16.24$19.26
16/1620/20Oct 16$0.25$0.2548%1.00$15.75$20.25
16/1719/20Oct 2$0.29$0.2139%1.38$16.71$19.29
16/1620/20Oct 16$0.30$0.2036%1.50$16.20$19.80
15/1620/21Oct 30$0.60$0.4037%1.50$15.40$20.60
16/1620/20Oct 16$0.24$0.2642%0.92$16.26$20.24
15/1620/21Oct 23$0.40$0.6042%0.67$15.60$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 23$0.09$0.9123%10.11
$19.00$20.00$21.00Oct 23$0.07$0.9316%13.29
$17.00$18.00$19.00Oct 23$0.11$0.8922%8.09
$16.50$17.00$17.50Oct 2$0.05$0.4520%9.00
$17.00$18.00$19.00Oct 30$0.11$0.8919%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 9$0.06$0.9424%15.67
$16.50$17.00$17.50Sep 25$0.06$0.4427%7.33
$17.50$18.00$18.50Sep 25$0.16$0.3452%2.13
$17.00$18.00$19.00Oct 9$0.17$0.8330%4.88
$16.50$17.00$17.50Oct 2$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.14, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Sep 25-$0.33$0.17
$15.00$16.001:2Oct 2-$0.82$0.18
$19.00$19.501:2Oct 2-$0.06$0.44
$20.50$21.001:2Oct 2-$0.05$0.45
$20.50$21.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 25-$0.14$0.86
$18.00$17.001:2Oct 9-$0.13$0.87
$16.00$15.001:2Oct 30-$0.05$0.95
$17.00$16.001:2Oct 23-$0.14$0.86
$19.00$18.001:2Oct 9-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.92%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$1.050.497.0%5.92%12.96%10--
$20.00Oct 30$0.750.3512.7%4.23%16.90%620246
$19.00Oct 30$0.950.437.0%5.35%12.39%696
$18.00Oct 30$1.300.521.4%7.32%8.73%5275
$21.00Oct 30$0.450.2718.3%2.54%20.85%--39
$20.00Oct 23$0.550.3212.7%3.10%15.77%26246
$19.00Oct 23$0.750.417.0%4.23%11.27%--70
$18.00Oct 23$1.100.511.4%6.20%7.61%250
$21.00Oct 23$0.400.2518.3%2.25%20.56%765
$19.50Oct 16$0.550.349.9%3.10%12.96%231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,252
Total Puts 237
Put/Call Ratio 0.06
Net Difference 4,015

Prior's Put/Call Breakdown

Total Calls 17,907
Total Puts 10,099
Put/Call Ratio 0.56
Net Difference 7,808

Prior 7-Day Put/Call Summary

Total Calls 172,834
Total Puts 76,084
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All