PL - Options Database

PLANET LABS PBC A

$17.72 +0.57%

(9/25 09:40) ◀

Friday, September 25, 2026 (9:45am)

▶ (9/25 09:50)

◀ 9/25 09:45 ▶

Option Volume

Detail

ℹ

Current (09/25 9:45am) 4,008

Calls: 3,819 (95%)

Puts: 189 (5%)

Prior (09/04) 25,807

Calls: 16,937 (66%)

Puts: 8,870 (34%)

Current vs Prior -84.47%

Calls: -77.45% (Calls)

Puts: -97.87% (Puts)

Prior 7-Day Total 248,918

Calls: 172,834 (69%)

Puts: 76,084 (31%)

Prior 7-Day Average 35,559

Calls: 24,690 (69%)

Puts: 10,869 (31%)

Current vs Prior 7-Day Avg -88.73%

Calls: -84.53%

Puts: -98.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:45am) $200.7K

Calls: $183.8K (92%)

Puts: $16.9K (8%)

Prior (09/04) $2.26M

Calls: $1.81M (80%)

Puts: $455.9K (20%)

Current vs Prior -91.13%

Calls: -89.83%

Puts: -96.29%

Prior 7-Day Total $32.79M

Calls: $22.69M (69%)

Puts: $10.09M (31%)

Prior 7-Day Average $4.68M

Calls: $3.24M (69%)

Puts: $1.44M (31%)

Current vs Prior 7-Day Avg -95.71%

Calls: -94.33%

Puts: -98.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:45am) 0.05

Prior (09/04) 0.52

Current vs Prior -90.55%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -87.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:45am) 353,748

Calls: 263,487 (74%)

Puts: 90,261 (26%)

Prior (09/04) 415,745

Calls: 292,526 (70%)

Puts: 123,219 (30%)

Current vs Prior -14.91%

Prior 7-Day Total 2,304,730

Calls: 1,610,338 (70%)

Puts: 694,392 (30%)

Prior 7-Day Average 329,247

Calls: 230,048 (70%)

Puts: 99,198 (30%)

Current vs Prior 7-Day Avg +7.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.40% | 9.65%15.29% | 22.35%

Prior 6.11% | 10.18%13.48% | 20.09%

Current vs Prior -27.95% | -5.22%+13.42% | +11.25%

Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%

Current vs 7-Day Avg -62.19% | -49.28%-30.75% | -21.77%

Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%

Current vs 7-Day Eod -27.95% | -5.22%+0.93% | +0.97%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.95% | 23.24%

Calls: 45.45% | 18.07%

Puts: 44.44% | 28.41%

Prior 35.47% | 20.88%

Calls: 31.25% | 11.76%

Puts: 39.68% | 30.00%

Current vs Prior +26.73% | +11.30%

Prior 7-Day Avg 39.26% | 15.16%

Calls: 26.93% | 14.96%

Puts: 37.88% | 15.35%

Current vs 7-Day Avg +14.48% | +53.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($183.8K) vs puts ($16.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (3,819 calls vs 189 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	2.85	3.10	$2.98	8.4%	9	0.85	151
$15.50	Oct 16	2.45	2.70	$2.58	9.7%	1	0.81	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	2.90	3.20	$3.05	9.8%	--	0.66	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	0.30	0.35	$0.32	15.6%	42	0.28	1.8K
$18.00	Oct 2	0.55	0.65	$0.60	16.7%	103	0.46	621
$17.50	Oct 2	0.75	0.90	$0.83	18.1%	7	0.57	526

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	2.15	3.60	$2.88	50.3%	--	1.00	35
$16.00	Sep 25	0.95	2.55	$1.75	91.4%	--	0.96	106
$15.50	Sep 25	1.45	3.10	$2.28	72.4%	--	0.96	37
$16.50	Sep 25	1.00	1.55	$1.27	43.3%	12	0.95	932
$15.00	Oct 9	2.45	3.30	$2.88	29.5%	--	0.90	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	2.20	2.80	$2.50	24.0%	--	0.95	17
$19.00	Sep 25	0.80	1.75	$1.27	74.8%	--	0.93	42
$21.00	Oct 2	2.80	3.80	$3.30	30.3%	--	0.89	50
$18.50	Sep 25	0.55	1.10	$0.83	66.3%	--	0.86	13
$20.00	Oct 2	2.30	2.60	$2.45	12.2%	5	0.83	69

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.7K, top 971)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.10	0.15	$0.13	38.5%	971	0.31	1.8K
$20.00	Oct 2	0.15	0.20	$0.18	27.8%	809	0.17	5.5K
$20.00	Oct 30	0.75	0.95	$0.85	23.5%	620	0.34	246
$18.50	Sep 25	0.00	0.10	$0.05	200.0%	371	0.14	1.3K
$17.50	Sep 25	0.25	0.40	$0.33	45.5%	162	0.64	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	0.00	0.10	$0.05	200.0%	36	0.14	1.4K
$17.50	Sep 25	0.10	0.20	$0.15	66.7%	26	0.37	244
$15.00	Oct 16	0.20	0.30	$0.25	40.0%	25	0.15	1.1K
$16.00	Oct 2	0.10	0.20	$0.15	66.7%	8	0.15	3.2K
$20.00	Oct 2	2.30	2.60	$2.45	12.2%	5	0.83	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 75.2%, max 77.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 25	Oct 30	131.9%	74.4%	77.2%	976	2.1K
$17.50	Sep 25	Oct 16	118.8%	68.6%	73.1%	162	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 25	Oct 30	131.9%	74.4%	77.2%	2	150
$17.50	Sep 25	Oct 16	118.8%	68.6%	73.1%	26	341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.78, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 16	$0.18	$0.32	$0.18	70%	1.78	$16.68
$16.00	$17.00	Oct 23	$0.57	$0.43	$0.57	74%	0.75	$16.57
$19.00	$20.00	Oct 30	$0.25	$0.75	$0.25	42%	3.00	$19.25
$17.00	$18.00	Oct 30	$0.45	$0.55	$0.45	62%	1.22	$17.45
$19.00	$20.00	Oct 23	$0.25	$0.75	$0.25	41%	3.00	$19.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 16	$0.12	$0.38	$0.12	30%	3.17	$16.38
$18.50	$18.00	Oct 2	$0.29	$0.21	$0.29	64%	0.72	$18.21
$19.00	$18.00	Oct 16	$0.57	$0.43	$0.57	62%	0.75	$18.43
$17.50	$17.00	Oct 2	$0.20	$0.30	$0.20	43%	1.50	$17.30
$19.00	$18.00	Oct 30	$0.55	$0.45	$0.55	58%	0.82	$18.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 16	$0.18	$0.18	$0.32	66%	0.56	$19.68
$20.50	$21.00	Oct 9	$0.10	$0.10	$0.40	80%	0.25	$20.60
$20.00	$20.50	Oct 16	$0.12	$0.12	$0.38	72%	0.32	$20.12
$18.00	$18.50	Oct 16	$0.22	$0.22	$0.28	50%	0.79	$18.22
$18.00	$18.50	Oct 2	$0.17	$0.17	$0.33	54%	0.52	$18.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 30	$0.35	$0.35	$0.65	72%	0.54	$15.65
$17.00	$16.00	Oct 23	$0.41	$0.41	$0.59	63%	0.69	$16.59
$17.00	$16.50	Oct 9	$0.22	$0.22	$0.28	64%	0.79	$16.78
$17.00	$16.00	Oct 30	$0.38	$0.38	$0.62	62%	0.61	$16.62
$17.50	$17.00	Oct 16	$0.25	$0.25	$0.25	56%	1.00	$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.47	131.9%	75.8%
$17.50	Sep 25	Oct 2	$0.50	118.8%	70.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.43	131.9%	75.8%
$17.50	Sep 25	Oct 2	$0.45	118.8%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.71% of stock, avg 11.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 25	$0.33	$0.15	$0.48	$17.02	$17.98	2.71%
$18.00	Sep 25	$0.13	$0.45	$0.58	$17.42	$18.58	3.27%
$17.00	Sep 25	$0.73	$0.05	$0.78	$16.22	$17.78	4.40%
$18.50	Sep 25	$0.05	$0.83	$0.88	$17.62	$19.38	4.97%
$16.50	Sep 25	$1.27	$0.03	$1.30	$15.20	$17.80	7.34%
$19.00	Sep 25	$0.03	$1.27	$1.30	$17.70	$20.30	7.34%
$17.50	Oct 2	$0.83	$0.60	$1.43	$16.07	$18.93	8.07%
$18.00	Oct 2	$0.60	$0.88	$1.48	$16.52	$19.48	8.35%
$17.00	Oct 2	$1.15	$0.40	$1.55	$15.45	$18.55	8.75%
$18.50	Oct 2	$0.43	$1.17	$1.60	$16.90	$20.10	9.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$19.06
$19.50	$16.00	Sep 25	$0.03	$0.03	$0.06	$15.94	$19.56
$19.50	$16.50	Sep 25	$0.03	$0.03	$0.06	$16.44	$19.56
$19.00	$16.00	Sep 25	$0.03	$0.03	$0.06	$15.94	$19.06
$18.50	$16.50	Sep 25	$0.05	$0.03	$0.08	$16.42	$18.58
$19.00	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$19.08
$18.50	$16.00	Sep 25	$0.05	$0.03	$0.08	$15.92	$18.58
$19.50	$17.00	Sep 25	$0.03	$0.05	$0.08	$16.92	$19.58
$18.50	$17.00	Sep 25	$0.05	$0.05	$0.10	$16.90	$18.60
$18.00	$16.50	Sep 25	$0.13	$0.03	$0.16	$16.34	$18.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Oct 16	$0.31	$0.19	41%	1.63	$15.69	$19.81
16/16	20/21	Oct 9	$0.23	$0.27	53%	0.85	$16.27	$20.73
16/16	20/20	Oct 16	$0.25	$0.25	47%	1.00	$15.75	$20.25
16/16	20/20	Oct 16	$0.30	$0.20	36%	1.50	$16.20	$19.80
16/16	20/20	Oct 16	$0.24	$0.26	42%	0.92	$16.26	$20.24
15/16	20/21	Oct 30	$0.57	$0.43	37%	1.33	$15.43	$20.57
15/16	20/21	Oct 23	$0.40	$0.60	42%	0.67	$15.60	$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 23	$0.09	$0.91	23%	10.11
$17.50	$18.00	$18.50	Sep 25	$0.12	$0.38	50%	3.17
$19.00	$20.00	$21.00	Oct 23	$0.07	$0.93	16%	13.29
$17.00	$18.00	$19.00	Oct 23	$0.11	$0.89	22%	8.09
$18.00	$18.50	$19.00	Sep 25	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 25	$0.08	$0.42	49%	5.25
$17.00	$18.00	$19.00	Oct 9	$0.15	$0.85	30%	5.67
$16.50	$17.00	$17.50	Sep 25	$0.08	$0.42	30%	5.25
$18.00	$18.50	$19.00	Sep 25	$0.06	$0.44	24%	7.33
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.07, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 25	-$0.19	$0.31
$15.00	$16.00	1:2	Oct 2	-$0.82	$0.18
$20.50	$21.00	1:2	Oct 2	-$0.05	$0.45
$20.50	$21.00	1:2	Oct 9	-$0.08	$0.42
$19.50	$20.00	1:2	Oct 2	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$18.00	1:2	Sep 25	-$0.07	$0.43
$18.00	$17.00	1:2	Oct 9	-$0.15	$0.85
$16.00	$15.00	1:2	Oct 30	-$0.05	$0.95
$17.00	$16.00	1:2	Oct 23	-$0.16	$0.84
$20.00	$19.00	1:2	Oct 2	-$0.71	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.93%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 6	$1.05	0.49	7.2%	5.93%	13.15%	10	--
$20.00	Oct 30	$0.75	0.34	12.9%	4.23%	17.10%	620	246
$19.00	Oct 30	$0.95	0.42	7.2%	5.36%	12.58%	6	96
$18.00	Oct 30	$1.30	0.52	1.6%	7.34%	8.92%	5	275
$21.00	Oct 30	$0.45	0.27	18.5%	2.54%	21.05%	--	39
$20.00	Oct 23	$0.55	0.32	12.9%	3.10%	15.97%	26	246
$19.00	Oct 23	$0.75	0.41	7.2%	4.23%	11.46%	--	70
$18.00	Oct 23	$1.10	0.52	1.6%	6.21%	7.79%	2	50
$21.00	Oct 23	$0.40	0.25	18.5%	2.26%	20.77%	7	65
$19.50	Oct 16	$0.55	0.34	10.1%	3.10%	13.15%	1	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,819

Total Puts 189

Put/Call Ratio 0.05

Net Difference 3,630

Prior's Put/Call Breakdown

Total Calls 16,937

Total Puts 8,870

Put/Call Ratio 0.52

Net Difference 8,067

Prior 7-Day Put/Call Summary

Total Calls 172,834

Total Puts 76,084

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card