Tour v528
PL
PLANET LABS PBC A
$17.68 +0.37%
(9/25 09:35) ◀
|
Friday, September 25, 2026 (9:40am)
January 2026
|
▶
◀ 9/25 09:40

Option Volume

Detail
ℹ
Current (09/25 9:40am) 3,725
Calls: 3,579 (96%)
Puts: 146 (4%)
Prior (09/04) 23,354
Calls: 15,694 (67%)
Puts: 7,660 (33%)
Current vs Prior -84.05%
Calls: -77.20% (Calls)
Puts: -98.09% (Puts)
Prior 7-Day Total 248,918
Calls: 172,834 (69%)
Puts: 76,084 (31%)
Prior 7-Day Average 35,559
Calls: 24,690 (69%)
Puts: 10,869 (31%)
Current vs Prior 7-Day Avg -89.52%
Calls: -85.50%
Puts: -98.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 9:40am) $178.9K
Calls: $166.7K (93%)
Puts: $12.2K (7%)
Prior (09/04) $2.11M
Calls: $1.68M (80%)
Puts: $432.5K (20%)
Current vs Prior -91.52%
Calls: -90.06%
Puts: -97.19%
Prior 7-Day Total $32.79M
Calls: $22.69M (69%)
Puts: $10.09M (31%)
Prior 7-Day Average $4.68M
Calls: $3.24M (69%)
Puts: $1.44M (31%)
Current vs Prior 7-Day Avg -96.18%
Calls: -94.86%
Puts: -99.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 9:40am) 0.04
Prior (09/04) 0.49
Current vs Prior -91.64%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -89.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 9:40am) 353,748
Calls: 263,487 (74%)
Puts: 90,261 (26%)
Prior (09/04) 415,745
Calls: 292,526 (70%)
Puts: 123,219 (30%)
Current vs Prior -14.91%
Prior 7-Day Total 2,304,730
Calls: 1,610,338 (70%)
Puts: 694,392 (30%)
Prior 7-Day Average 329,247
Calls: 230,048 (70%)
Puts: 99,198 (30%)
Current vs Prior 7-Day Avg +7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.41% | 8.94%15.33% | 22.12%
Prior 6.11% | 10.18%13.48% | 20.09%
Current vs Prior -27.78% | -12.23%+13.68% | +10.09%
Prior 7-Day Avg 11.64% | 19.03%22.08% | 28.57%
Current vs 7-Day Avg -62.10% | -53.03%-30.59% | -22.58%
Prior 7-Day Eod 6.11% | 10.18%15.15% | 22.13%
Current vs 7-Day Eod -27.78% | -12.23%+1.15% | -0.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 41.09%
Calls: 45.45% | 40.00%
Puts: 44.44% | 42.17%
Prior 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs Prior +26.73% | +96.79%
Prior 7-Day Avg 39.26% | 15.16%
Calls: 26.93% | 14.96%
Puts: 37.88% | 15.35%
Current vs 7-Day Avg +14.48% | +171.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($166.7K) vs puts ($12.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (3,579 calls vs 146 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.853.10$2.988.4%40.84151
$17.00Oct 21.051.15$1.109.1%120.671.1K
$15.50Oct 162.452.70$2.589.7%10.811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 302.903.20$3.059.8%--0.6642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.300.35$0.3215.6%320.281.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 252.153.60$2.8850.3%--0.9635
$15.50Sep 251.453.10$2.2872.4%--0.9637
$16.00Sep 250.952.55$1.7591.4%--0.95106
$16.50Sep 251.001.55$1.2743.3%120.93932
$15.00Oct 92.453.30$2.8829.5%--0.9012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 251.503.10$2.3069.6%--0.9417
$19.00Sep 250.801.75$1.2774.8%--0.9342
$21.00Oct 22.803.80$3.3030.3%--0.9050
$20.00Oct 22.302.60$2.4512.2%50.8569
$18.50Sep 250.551.10$0.8366.3%--0.8313

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 3.4K, top 895)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.100.20$0.1566.7%8950.321.8K
$20.00Oct 20.100.20$0.1566.7%8000.155.5K
$20.00Oct 300.750.95$0.8523.5%6200.34246
$18.50Sep 250.050.10$0.0862.5%3680.171.3K
$17.50Sep 250.250.40$0.3345.5%1570.631.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.000.10$0.05200.0%360.141.4K
$15.00Oct 160.200.40$0.3066.7%180.161.1K
$17.50Sep 250.100.20$0.1566.7%160.37244
$20.00Oct 22.302.60$2.4512.2%50.8569
$16.00Oct 160.400.60$0.5040.0%40.25978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 92.5%, max 131.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 25Oct 16169.9%73.3%131.8%3681.4K
$18.00Sep 25Oct 30128.5%73.0%76.1%9002.1K
$17.50Sep 25Oct 16121.0%69.8%73.3%1571.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 25Oct 2169.9%76.0%123.5%--253
$18.00Sep 25Oct 30128.5%73.0%76.1%1150
$17.50Sep 25Oct 16121.0%69.5%74.3%16341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.75, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 23$0.57$0.43$0.5774%0.75$16.57
$18.00$19.00Oct 23$0.32$0.68$0.3251%2.13$18.32
$19.00$20.00Oct 30$0.25$0.75$0.2542%3.00$19.25
$18.00$19.00Oct 30$0.35$0.65$0.3551%1.86$18.35
$16.00$17.00Oct 30$0.58$0.42$0.5871%0.72$16.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 2$0.17$0.33$0.1744%1.94$17.33
$19.00$18.00Oct 16$0.57$0.43$0.5762%0.75$18.43
$18.00$17.50Oct 2$0.26$0.24$0.2655%0.92$17.74
$19.00$18.00Oct 30$0.55$0.45$0.5558%0.82$18.45
$16.50$16.00Oct 9$0.13$0.37$0.1328%2.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 16$0.18$0.18$0.3266%0.56$19.68
$20.50$21.00Oct 9$0.10$0.10$0.4081%0.25$20.60
$19.50$20.00Oct 2$0.10$0.10$0.4078%0.25$19.60
$20.00$20.50Oct 16$0.12$0.12$0.3872%0.32$20.12
$18.50$19.00Oct 2$0.11$0.11$0.3965%0.28$18.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 30$0.35$0.35$0.6572%0.54$15.65
$17.00$16.00Oct 23$0.41$0.41$0.5962%0.69$16.59
$17.50$17.00Oct 16$0.28$0.28$0.2256%1.27$17.22
$17.00$16.00Oct 30$0.38$0.38$0.6261%0.61$16.62
$17.00$16.50Oct 2$0.18$0.18$0.3267%0.56$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 25Oct 2$0.42128.5%73.0%
$17.50Sep 25Oct 2$0.42121.0%65.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 25Oct 2$0.38128.5%73.0%
$17.50Sep 25Oct 2$0.42121.0%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.71% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 25$0.33$0.15$0.48$17.02$17.982.71%
$18.00Sep 25$0.15$0.45$0.60$17.40$18.603.39%
$17.00Sep 25$0.80$0.05$0.85$16.15$17.854.81%
$18.50Sep 25$0.08$0.83$0.91$17.59$19.415.15%
$16.50Sep 25$1.27$0.03$1.30$15.20$17.807.35%
$19.00Sep 25$0.03$1.27$1.30$17.70$20.307.35%
$17.50Oct 2$0.75$0.57$1.32$16.18$18.827.47%
$18.00Oct 2$0.57$0.83$1.40$16.60$19.407.92%
$17.00Oct 2$1.10$0.40$1.50$15.50$18.508.48%
$18.50Oct 2$0.43$1.17$1.60$16.90$20.109.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.34% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Sep 25$0.03$0.03$0.06$16.44$19.06
$19.50$16.00Sep 25$0.03$0.03$0.06$15.94$19.56
$19.50$16.50Sep 25$0.03$0.03$0.06$16.44$19.56
$19.00$16.00Sep 25$0.03$0.03$0.06$15.94$19.06
$19.00$17.00Sep 25$0.03$0.05$0.08$16.92$19.08
$19.50$17.00Sep 25$0.03$0.05$0.08$16.92$19.58
$18.50$16.50Sep 25$0.08$0.03$0.11$16.39$18.61
$18.50$16.00Sep 25$0.08$0.03$0.11$15.89$18.61
$18.50$17.00Sep 25$0.08$0.05$0.13$16.87$18.63
$18.00$16.50Sep 25$0.15$0.03$0.18$16.32$18.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 16$0.33$0.1741%1.94$15.67$19.83
16/1720/20Oct 2$0.28$0.2245%1.27$16.72$19.78
16/1620/20Oct 16$0.27$0.2347%1.17$15.73$20.27
16/1620/21Oct 9$0.23$0.2753%0.85$16.27$20.73
15/1620/21Oct 30$0.57$0.4337%1.33$15.43$20.57
15/1620/21Oct 23$0.40$0.6042%0.67$15.60$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 23$0.07$0.9319%13.29
$17.50$18.00$18.50Sep 25$0.11$0.3946%3.55
$16.00$17.00$18.00Oct 30$0.08$0.9220%11.50
$19.00$20.00$21.00Oct 23$0.07$0.9316%13.29
$18.00$19.00$20.00Oct 30$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 25$0.08$0.4246%5.25
$17.00$18.00$19.00Oct 9$0.13$0.8730%6.69
$18.00$18.50$19.00Sep 25$0.06$0.4424%7.33
$16.50$17.00$17.50Sep 25$0.08$0.4230%5.25
$17.00$17.50$18.00Sep 25$0.20$0.3054%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.24, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Sep 25-$0.33$0.17
$15.00$16.001:2Oct 2-$0.82$0.18
$20.50$21.001:2Oct 2-$0.05$0.45
$20.50$21.001:2Oct 9-$0.08$0.42
$20.00$21.001:2Oct 23-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 25-$0.24$0.76
$18.50$18.001:2Sep 25-$0.07$0.43
$18.00$17.001:2Oct 9-$0.11$0.89
$16.00$15.001:2Oct 30-$0.05$0.95
$17.00$16.001:2Oct 23-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.94%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$1.050.497.5%5.94%13.40%10--
$20.00Oct 30$0.750.3413.1%4.24%17.36%620246
$19.00Oct 30$0.950.427.5%5.37%12.84%696
$18.00Oct 30$1.300.511.8%7.35%9.16%5275
$21.00Oct 30$0.450.2718.8%2.55%21.32%--39
$20.00Oct 23$0.600.3213.1%3.39%16.52%26246
$19.00Oct 23$0.750.417.5%4.24%11.71%--70
$18.00Oct 23$1.100.511.8%6.22%8.03%250
$21.00Oct 23$0.400.2518.8%2.26%21.04%765
$19.50Oct 16$0.550.3410.3%3.11%13.40%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,579
Total Puts 146
Put/Call Ratio 0.04
Net Difference 3,433

Prior's Put/Call Breakdown

Total Calls 15,694
Total Puts 7,660
Put/Call Ratio 0.49
Net Difference 8,034

Prior 7-Day Put/Call Summary

Total Calls 172,834
Total Puts 76,084
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All