Tour v528
PL
PLANET LABS PBC A
$17.66 +0.23%
(9/24 18:03) ◀
|
Friday, September 25, 2026 (9:35am)
January 2026
|
▶ (9/25 09:40)
◀ 9/25 09:35 ▶

Option Volume

Detail
ℹ
Current (09/25 9:35am) 3,278
Calls: 3,155 (96%)
Puts: 123 (4%)
Prior (09/04) 16,053
Calls: 12,137 (76%)
Puts: 3,916 (24%)
Current vs Prior -79.58%
Calls: -74.01% (Calls)
Puts: -96.86% (Puts)
Prior 7-Day Total 213,861
Calls: 148,416 (69%)
Puts: 65,445 (31%)
Prior 7-Day Average 30,551
Calls: 21,202 (69%)
Puts: 9,349 (31%)
Current vs Prior 7-Day Avg -89.27%
Calls: -85.12%
Puts: -98.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 9:35am) $144.9K
Calls: $138.5K (96%)
Puts: $6.4K (4%)
Prior (09/04) $2.10M
Calls: $1.74M (83%)
Puts: $354.3K (17%)
Current vs Prior -93.09%
Calls: -92.05%
Puts: -98.19%
Prior 7-Day Total $32.36M
Calls: $22.30M (69%)
Puts: $10.06M (31%)
Prior 7-Day Average $4.62M
Calls: $3.19M (69%)
Puts: $1.44M (31%)
Current vs Prior 7-Day Avg -96.87%
Calls: -95.65%
Puts: -99.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 9:35am) 0.04
Prior (09/04) 0.32
Current vs Prior -87.92%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -90.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 9:35am) 353,748
Calls: 263,487 (74%)
Puts: 90,261 (26%)
Prior (09/04) 415,745
Calls: 292,526 (70%)
Puts: 123,219 (30%)
Current vs Prior -14.91%
Prior 7-Day Total 2,153,567
Calls: 1,495,553 (69%)
Puts: 658,014 (31%)
Prior 7-Day Average 307,652
Calls: 213,650 (69%)
Puts: 94,002 (31%)
Current vs Prior 7-Day Avg +14.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.13% | 8.89%15.06% | 22.14%
Prior 21.14% | 22.51%24.25% | 29.05%
Current vs Prior -80.45% | -60.50%-37.89% | -23.78%
Prior 7-Day Avg 11.84% | 20.34%23.56% | 30.14%
Current vs 7-Day Avg -65.08% | -56.29%-36.07% | -26.55%
Prior 7-Day Eod 21.14% | 22.51%15.15% | 22.13%
Current vs 7-Day Eod -80.45% | -60.50%-0.60% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.70% | 47.73%
Calls: 62.50% | 45.45%
Puts: 90.91% | 50.00%
Prior 10.41% | 6.13%
Calls: 8.20% | 7.39%
Puts: 12.63% | 4.88%
Current vs Prior +636.79% | +678.63%
Prior 7-Day Avg 36.92% | 15.13%
Calls: 25.40% | 16.95%
Puts: 34.52% | 13.32%
Current vs 7-Day Avg +107.72% | +215.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($138.5K) vs puts ($6.4K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (3,155 calls vs 123 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.853.00$2.935.1%30.84151
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.300.35$0.3215.6%220.281.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 252.153.60$2.8850.3%--0.9735
$15.50Sep 251.453.10$2.2872.4%--0.9637
$16.00Sep 250.952.55$1.7591.4%--0.92106
$15.00Oct 92.453.30$2.8829.5%--0.9012
$16.50Sep 251.001.55$1.2743.3%120.90932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 251.503.10$2.3069.6%--0.9617
$19.00Sep 250.801.75$1.2774.8%--0.9642
$21.00Oct 22.803.80$3.3030.3%--0.8950
$18.50Sep 250.551.10$0.8366.3%--0.8413
$20.00Oct 22.302.60$2.4512.2%50.8369

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.1K, top 799)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.150.20$0.1827.8%7990.165.5K
$18.00Sep 250.100.20$0.1566.7%7510.341.8K
$20.00Oct 300.700.95$0.8330.1%6200.34246
$18.50Sep 250.050.10$0.0862.5%3680.171.3K
$18.00Oct 161.001.25$1.1322.1%1210.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.000.10$0.05200.0%300.141.4K
$15.00Oct 160.200.40$0.3066.7%180.161.1K
$17.50Sep 250.150.20$0.1827.8%160.38244
$20.00Oct 22.302.60$2.4512.2%50.8369
$16.00Oct 160.400.60$0.5040.0%40.25978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 147.8%, max 409.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 25Oct 16371.6%73.0%409.0%--86
$18.50Sep 25Oct 16167.4%73.6%127.4%3681.4K
$17.50Sep 25Oct 16135.7%69.5%95.4%411.6K
$18.00Sep 25Oct 30140.0%73.9%89.5%7552.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 25Oct 2167.4%73.3%128.5%--253
$17.50Sep 25Oct 16135.7%69.5%95.4%16341
$18.00Sep 25Oct 30140.0%73.9%89.5%--150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.56, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Oct 23$0.18$0.82$0.1841%4.56$19.18
$16.00$17.00Oct 23$0.57$0.43$0.5775%0.75$16.57
$19.00$20.00Oct 30$0.25$0.75$0.2542%3.00$19.25
$16.00$17.00Oct 30$0.58$0.42$0.5872%0.72$16.58
$17.00$18.00Oct 30$0.47$0.53$0.4762%1.13$17.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 25$0.17$0.33$0.1767%1.94$17.83
$18.00$17.50Oct 2$0.20$0.30$0.2055%1.50$17.80
$17.50$17.00Oct 2$0.20$0.30$0.2044%1.50$17.30
$16.00$15.00Oct 23$0.20$0.80$0.2026%4.00$15.80
$19.00$18.00Oct 30$0.55$0.45$0.5558%0.82$18.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.89, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 25$0.15$0.15$0.3581%0.43$19.65
$20.00$20.50Oct 16$0.15$0.15$0.3572%0.43$20.15
$20.50$21.00Oct 9$0.10$0.10$0.4081%0.25$20.60
$19.00$19.50Oct 16$0.18$0.18$0.3262%0.56$19.18
$19.00$19.50Oct 2$0.10$0.10$0.4072%0.25$19.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 23$0.47$0.47$0.5362%0.89$16.53
$16.00$15.00Oct 30$0.33$0.33$0.6772%0.49$15.67
$17.00$16.00Oct 30$0.40$0.40$0.6062%0.67$16.60
$17.50$17.00Oct 16$0.28$0.28$0.2256%1.27$17.22
$17.00$16.50Oct 2$0.18$0.18$0.3267%0.56$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.39135.7%68.5%
$18.00Sep 25Oct 2$0.42140.0%73.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.42135.7%68.5%
$18.00Sep 25Oct 2$0.45140.0%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.83% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 25$0.15$0.35$0.50$17.50$18.502.83%
$17.50Sep 25$0.38$0.18$0.56$16.94$18.063.17%
$17.00Sep 25$0.83$0.05$0.88$16.12$17.884.98%
$18.50Sep 25$0.08$0.83$0.91$17.59$19.415.15%
$19.00Sep 25$0.03$1.27$1.30$17.70$20.307.36%
$16.50Sep 25$1.27$0.05$1.32$15.18$17.827.47%
$17.50Oct 2$0.77$0.60$1.37$16.13$18.877.76%
$18.00Oct 2$0.57$0.80$1.37$16.63$19.377.76%
$17.00Oct 2$1.13$0.40$1.53$15.47$18.538.66%
$18.50Oct 2$0.40$1.17$1.57$16.93$20.078.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.45% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Sep 25$0.03$0.05$0.08$15.92$19.08
$19.00$16.50Sep 25$0.03$0.05$0.08$16.42$19.08
$19.00$17.00Sep 25$0.03$0.05$0.08$16.92$19.08
$18.50$17.00Sep 25$0.08$0.05$0.13$16.87$18.63
$18.50$16.50Sep 25$0.08$0.05$0.13$16.37$18.63
$18.50$16.00Sep 25$0.08$0.05$0.13$15.87$18.63
$21.00$16.50Sep 25$0.10$0.05$0.15$16.35$21.15
$21.00$16.00Sep 25$0.10$0.05$0.15$15.85$21.15
$21.00$17.00Sep 25$0.10$0.05$0.15$16.85$21.15
$19.50$17.00Sep 25$0.18$0.05$0.23$16.77$19.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 16$0.30$0.2046%1.50$15.70$20.30
16/1620/21Oct 9$0.23$0.2753%0.85$16.27$20.73
16/1719/20Oct 2$0.28$0.2239%1.27$16.72$19.28
15/1620/21Oct 30$0.53$0.4738%1.13$15.47$20.53
15/1620/21Oct 23$0.45$0.5541%0.82$15.55$20.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 23$0.09$0.9123%10.11
$17.00$18.00$19.00Oct 30$0.07$0.9320%13.29
$19.00$20.00$21.00Oct 30$0.05$0.9515%19.00
$17.00$18.00$19.00Oct 23$0.11$0.8922%8.09
$16.00$17.00$18.00Oct 30$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 9$0.10$0.9030%9.00
$15.00$16.00$17.00Oct 30$0.07$0.9320%13.29
$18.00$19.00$20.00Oct 9$0.15$0.8524%5.67
$18.00$19.00$20.00Oct 16$0.16$0.8422%5.25
$16.50$17.00$17.50Oct 16$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.24, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Oct 9-$0.46$1.04
$15.00$16.001:2Oct 2-$0.82$0.18
$16.50$17.001:2Sep 25-$0.39$0.11
$20.00$21.001:2Oct 23-$0.25$0.75
$20.50$21.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 25-$0.24$0.76
$18.00$17.001:2Oct 9-$0.05$0.95
$17.00$16.001:2Oct 23-$0.08$0.92
$16.00$15.001:2Oct 30-$0.07$0.93
$20.00$19.001:2Oct 2-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.64%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 30$1.350.521.9%7.64%9.57%4275
$20.00Oct 30$0.700.3413.2%3.96%17.21%620246
$19.00Oct 30$0.900.427.6%5.10%12.68%196
$20.00Oct 23$0.600.3313.2%3.40%16.65%25246
$21.00Oct 30$0.450.2718.9%2.55%21.46%--39
$18.00Oct 23$1.150.521.9%6.51%8.44%150
$19.00Oct 23$0.750.417.6%4.25%11.83%--70
$21.00Oct 23$0.400.2518.9%2.27%21.18%765
$18.00Oct 16$1.000.501.9%5.66%7.59%1211.1K
$19.00Oct 16$0.650.387.6%3.68%11.27%292.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,155
Total Puts 123
Put/Call Ratio 0.04
Net Difference 3,032

Prior's Put/Call Breakdown

Total Calls 12,137
Total Puts 3,916
Put/Call Ratio 0.32
Net Difference 8,221

Prior 7-Day Put/Call Summary

Total Calls 148,416
Total Puts 65,445
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All