Tour v531
PL
PLANET LABS PBC A
$17.75 -4.42%
$17.72 (-0.17%)🌙
as of 10/07 06:02 PM
(10/6 18:02) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶
◀ 10/7 18:02

Option Volume

Detail
ℹ
Current (10/07) 8,174
Calls: 5,434 (66%)
Puts: 2,740 (34%)
Prior (10/06) 25,204
Calls: 18,997 (75%)
Puts: 6,207 (25%)
Current vs Prior -67.57%
Calls: -71.40% (Calls)
Puts: -55.86% (Puts)
Prior 7-Day Total 109,494
Calls: 83,572 (76%)
Puts: 25,922 (24%)
Prior 7-Day Average 15,642
Calls: 11,938 (76%)
Puts: 3,703 (24%)
Current vs Prior 7-Day Avg -47.74%
Calls: -54.48%
Puts: -26.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.05M
Calls: $674.0K (64%)
Puts: $374.8K (36%)
Prior (10/06) $3.15M
Calls: $2.51M (80%)
Puts: $637.3K (20%)
Current vs Prior -66.70%
Calls: -73.17%
Puts: -41.18%
Prior 7-Day Total $12.07M
Calls: $8.29M (69%)
Puts: $3.77M (31%)
Prior 7-Day Average $1.72M
Calls: $1.18M (69%)
Puts: $539.1K (31%)
Current vs Prior 7-Day Avg -39.16%
Calls: -43.11%
Puts: -30.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.50
Prior (10/06) 0.33
Current vs Prior +54.32%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +50.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 357,098
Calls: 269,250 (75%)
Puts: 87,848 (25%)
Prior (10/06) 348,970
Calls: 263,566 (76%)
Puts: 85,404 (24%)
Current vs Prior +2.33%
Prior 7-Day Total 2,060,316
Calls: 1,557,943 (76%)
Puts: 502,373 (24%)
Prior 7-Day Average 294,330
Calls: 222,563 (76%)
Puts: 71,767 (24%)
Current vs Prior 7-Day Avg +21.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.92% | 10.31%10.31% | 19.04%
Prior 7.16% | 10.93%10.93% | 19.55%
Current vs Prior -17.41% | -5.69%-5.69% | -2.59%
Prior 7-Day Avg 7.03% | 10.76%12.34% | 20.17%
Current vs 7-Day Avg -15.84% | -4.15%-16.45% | -5.58%
Prior 7-Day Eod 7.16% | 10.93%10.93% | 19.55%
Current vs 7-Day Eod -17.41% | -5.69%-5.69% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($674.0K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 201.201.30$1.258.0%1170.38538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.300.35$0.3215.6%2880.421.4K
$17.50Oct 160.851.00$0.9316.1%570.58213
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 230.600.70$0.6515.4%110.35261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 92.003.30$2.6549.1%--0.9415
$15.50Oct 91.553.10$2.3366.5%--0.9435
$16.00Oct 91.451.95$1.7029.4%--0.94547
$15.00Oct 162.503.60$3.0536.1%100.9392
$14.50Oct 92.654.30$3.4747.6%50.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 92.603.80$3.2037.5%20.967
$20.50Oct 92.203.40$2.8042.9%--0.9611
$20.00Oct 91.552.75$2.1555.8%10.9213
$21.00Oct 163.103.80$3.4520.3%--0.901.0K
$19.00Oct 91.151.80$1.4843.9%20.8639

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 4.9K, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 230.200.45$0.3375.8%3330.23320
$17.50Oct 90.450.60$0.5328.3%3200.611.3K
$18.00Oct 90.300.35$0.3215.6%2880.421.4K
$21.00Nov 200.600.80$0.7028.6%2770.29375
$18.50Oct 90.100.20$0.1566.7%2070.251.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.100.15$0.1338.5%3460.211.6K
$17.00Oct 160.350.50$0.4334.9%1920.321.2K
$18.00Oct 90.350.70$0.5267.3%1280.58357
$16.00Oct 160.150.20$0.1827.8%1210.161.1K
$17.00Nov 201.201.30$1.258.0%1170.38538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.6%, max 21.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 9Nov 2085.1%70.0%21.6%3622.7K
$17.00Oct 9Nov 2077.5%67.2%15.3%451.7K
$17.50Oct 9Oct 2375.6%66.0%14.6%3281.3K
$18.50Oct 9Oct 2381.0%72.0%12.4%2091.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 9Nov 2085.1%70.0%21.6%1321.5K
$18.50Oct 9Oct 1681.0%69.1%17.1%95316
$17.00Oct 9Nov 2077.5%67.2%15.3%4632.1K
$17.50Oct 9Oct 2375.6%66.0%14.6%110278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.85, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 16$0.13$0.37$0.1389%2.85$14.63
$16.00$16.50Oct 9$0.25$0.25$0.2594%1.00$16.25
$16.00$17.00Nov 13$0.50$0.50$0.5072%1.00$16.50
$15.00$16.00Nov 20$0.60$0.40$0.6081%0.67$15.60
$15.00$15.50Oct 9$0.32$0.18$0.3294%0.56$15.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 16$0.30$0.20$0.3078%0.67$19.20
$19.50$19.00Oct 23$0.33$0.17$0.3372%0.52$19.17
$18.00$17.50Oct 9$0.24$0.26$0.2458%1.08$17.76
$17.00$16.50Oct 16$0.13$0.37$0.1332%2.85$16.87
$16.50$16.00Oct 23$0.12$0.38$0.1228%3.17$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 9$0.17$0.17$0.3358%0.52$18.17
$18.50$19.00Oct 23$0.20$0.20$0.3058%0.67$18.70
$18.00$18.50Oct 16$0.20$0.20$0.3052%0.67$18.20
$18.50$19.00Oct 16$0.13$0.13$0.3762%0.35$18.63
$19.00$19.50Oct 23$0.12$0.12$0.3866%0.32$19.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 6$0.32$0.32$0.6873%0.47$15.68
$16.00$15.00Nov 20$0.35$0.35$0.6571%0.54$15.65
$17.00$16.00Nov 13$0.43$0.43$0.5762%0.75$16.57
$16.00$15.00Nov 13$0.30$0.30$0.7072%0.43$15.70
$17.00$16.00Nov 20$0.40$0.40$0.6062%0.67$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 9Oct 16$0.3685.1%69.8%
$17.50Oct 9Oct 16$0.4075.6%68.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 9Oct 16$0.3885.1%69.8%
$17.50Oct 9Oct 16$0.3575.6%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.56% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 9$0.53$0.28$0.81$16.69$18.314.56%
$18.00Oct 9$0.32$0.52$0.84$17.16$18.844.73%
$17.00Oct 9$0.90$0.13$1.03$15.97$18.035.80%
$18.50Oct 9$0.15$0.93$1.08$17.42$19.586.08%
$16.50Oct 9$1.45$0.08$1.53$14.97$18.038.62%
$19.00Oct 9$0.08$1.48$1.56$17.44$20.568.79%
$17.50Oct 16$0.93$0.63$1.56$15.94$19.068.79%
$17.00Oct 16$1.15$0.43$1.58$15.42$18.588.90%
$18.00Oct 16$0.68$0.90$1.58$16.42$19.588.90%
$18.50Oct 16$0.48$1.23$1.71$16.79$20.219.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.45% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Oct 9$0.05$0.03$0.08$15.92$20.08
$19.50$16.00Oct 9$0.05$0.03$0.08$15.92$19.58
$19.00$16.00Oct 9$0.08$0.03$0.11$15.89$19.11
$19.50$16.50Oct 9$0.05$0.08$0.13$16.37$19.63
$20.00$16.50Oct 9$0.05$0.08$0.13$16.37$20.13
$20.00$14.50Oct 9$0.05$0.10$0.15$14.35$20.15
$19.50$14.50Oct 9$0.05$0.10$0.15$14.35$19.65
$19.00$16.50Oct 9$0.08$0.08$0.16$16.34$19.16
$19.00$14.50Oct 9$0.08$0.10$0.18$14.32$19.18
$19.50$17.00Oct 9$0.05$0.13$0.18$16.82$19.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Oct 23$0.25$0.2544%1.00$15.75$19.25
15/1620/21Nov 6$0.55$0.4541%1.22$15.45$20.55
16/1619/20Oct 23$0.24$0.2638%0.92$16.26$19.24
15/1620/21Oct 30$0.39$0.6146%0.64$15.61$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 30$0.07$0.9325%13.29
$17.00$18.00$19.00Nov 6$0.07$0.9322%13.29
$19.00$20.00$21.00Nov 20$0.05$0.9515%19.00
$17.00$18.00$19.00Nov 20$0.07$0.9318%13.29
$18.00$19.00$20.00Oct 30$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.05$0.9518%19.00
$19.00$20.00$21.00Oct 30$0.07$0.9317%13.29
$17.00$17.50$18.00Oct 9$0.09$0.4136%4.56
$18.00$19.00$20.00Nov 20$0.08$0.9217%11.50
$16.00$17.00$18.00Nov 20$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.11, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Oct 9-$0.16$0.34
$17.50$18.001:2Oct 9-$0.11$0.39
$16.50$17.001:2Oct 9-$0.35$0.15
$19.00$20.001:2Oct 30-$0.30$0.70
$20.00$21.001:2Oct 30-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Oct 9-$0.11$0.39
$17.00$16.001:2Oct 30-$0.15$0.85
$20.00$19.001:2Oct 9-$0.81$0.19
$16.00$15.001:2Oct 30-$0.06$0.94
$18.00$17.001:2Oct 30-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.48%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$1.150.447.0%6.48%13.52%50321
$20.00Nov 20$0.850.3612.7%4.79%17.46%1384.2K
$18.00Nov 20$1.500.531.4%8.45%9.86%741.3K
$21.00Nov 20$0.600.2918.3%3.38%21.69%277375
$19.00Nov 13$1.000.427.0%5.63%12.68%246
$20.00Nov 13$0.700.3512.7%3.94%16.62%629
$18.00Nov 13$1.350.521.4%7.61%9.01%1721
$19.00Nov 6$0.850.417.0%4.79%11.83%651
$20.00Nov 6$0.600.3312.7%3.38%16.06%465
$18.00Nov 6$1.200.511.4%6.76%8.17%2082

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,434
Total Puts 2,740
Put/Call Ratio 0.50
Net Difference 2,694

Prior's Put/Call Breakdown

Total Calls 18,997
Total Puts 6,207
Put/Call Ratio 0.33
Net Difference 12,790

Prior 7-Day Put/Call Summary

Total Calls 83,572
Total Puts 25,922
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All