PL - Options Database

PLANET LABS PBC A

$18.57 +6.97%

$18.65 (+0.43%)🌙

as of 10/06 06:02 PM

(10/5 18:03) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 18:02)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 25,204

Calls: 18,997 (75%)

Puts: 6,207 (25%)

Prior (10/05) 13,911

Calls: 8,201 (59%)

Puts: 5,710 (41%)

Current vs Prior +81.18%

Calls: +131.64% (Calls)

Puts: +8.70% (Puts)

Prior 7-Day Total 108,699

Calls: 86,118 (79%)

Puts: 22,581 (21%)

Prior 7-Day Average 15,528

Calls: 12,302 (79%)

Puts: 3,225 (21%)

Current vs Prior 7-Day Avg +62.31%

Calls: +54.41%

Puts: +92.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $3.15M

Calls: $2.51M (80%)

Puts: $637.3K (20%)

Prior (10/05) $2.37M

Calls: $947.6K (40%)

Puts: $1.42M (60%)

Current vs Prior +32.77%

Calls: +165.12%

Puts: -55.26%

Prior 7-Day Total $11.17M

Calls: $7.56M (68%)

Puts: $3.61M (32%)

Prior 7-Day Average $1.60M

Calls: $1.08M (68%)

Puts: $516.2K (32%)

Current vs Prior 7-Day Avg +97.37%

Calls: +132.72%

Puts: +23.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.33

Prior (10/05) 0.70

Current vs Prior -53.07%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +6.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 348,970

Calls: 263,566 (76%)

Puts: 85,404 (24%)

Prior (10/05) 340,581

Calls: 258,882 (76%)

Puts: 81,699 (24%)

Current vs Prior +2.46%

Prior 7-Day Total 2,065,094

Calls: 1,557,864 (75%)

Puts: 507,230 (25%)

Prior 7-Day Average 295,013

Calls: 222,552 (75%)

Puts: 72,461 (25%)

Current vs Prior 7-Day Avg +18.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.16% | 10.93%10.93% | 19.55%

Prior 7.66% | 10.83%10.83% | 19.07%

Current vs Prior -6.52% | +0.94%+0.94% | +2.52%

Prior 7-Day Avg 7.34% | 10.87%12.85% | 20.49%

Current vs 7-Day Avg -2.45% | +0.52%-14.94% | -4.60%

Prior 7-Day Eod 7.66% | 10.83%10.83% | 19.07%

Current vs 7-Day Eod -6.52% | +0.94%+0.94% | +2.52%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Prior 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.51M) vs puts ($637.3K). Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (18,997 calls vs 6,207 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	3.90	4.20	$4.05	7.4%	26	0.84	47
$17.00	Nov 20	2.55	2.75	$2.65	7.5%	74	0.69	444
$16.00	Nov 20	3.10	3.40	$3.25	9.2%	32	0.77	310

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 9	0.30	0.35	$0.32	15.6%	1.9K	0.38	2.6K
$18.00	Oct 9	0.75	0.85	$0.80	12.5%	592	0.68	1.5K
$19.00	Oct 16	0.60	0.70	$0.65	15.4%	436	0.43	3.0K
$21.50	Oct 23	0.30	0.35	$0.32	15.6%	2	0.20	2
$21.00	Oct 30	0.50	0.60	$0.55	18.2%	18	0.28	78

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.25	0.30	$0.28	17.9%	328	0.32	141
$18.00	Oct 16	0.55	0.65	$0.60	16.7%	236	0.38	777
$17.00	Nov 6	0.70	0.85	$0.77	19.5%	7	0.30	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	3.10	4.20	$3.65	30.1%	4	1.00	13
$15.00	Oct 16	3.10	3.80	$3.45	20.3%	36	0.94	123
$15.50	Oct 9	2.65	3.90	$3.28	38.1%	20	0.94	18
$16.50	Oct 9	1.55	2.20	$1.88	34.6%	14	0.94	101
$15.00	Oct 23	3.20	4.20	$3.70	27.0%	--	0.91	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	2.40	3.00	$2.70	22.2%	3	0.95	5
$20.50	Oct 9	1.65	2.65	$2.15	46.5%	--	0.89	11
$22.00	Oct 16	3.40	4.20	$3.80	21.1%	2	0.89	774
$20.00	Oct 9	1.45	1.95	$1.70	29.4%	22	0.85	24
$21.00	Oct 16	2.55	3.00	$2.78	16.2%	11	0.83	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 17.1K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.30	0.40	$0.35	28.6%	2.1K	0.27	9.7K
$19.00	Oct 9	0.30	0.35	$0.32	15.6%	1.9K	0.38	2.6K
$21.00	Oct 16	0.15	0.25	$0.20	50.0%	1.7K	0.17	379
$22.00	Oct 16	0.10	0.15	$0.13	38.5%	919	0.11	2.8K
$20.00	Nov 20	1.20	1.40	$1.30	15.4%	778	0.43	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.00	0.15	$0.08	187.5%	656	0.07	305
$18.00	Oct 9	0.25	0.30	$0.28	17.9%	328	0.32	141
$17.00	Oct 9	0.05	0.15	$0.10	100.0%	289	0.13	1.6K
$18.50	Oct 16	0.75	0.95	$0.85	23.5%	253	0.48	11
$18.00	Oct 16	0.55	0.65	$0.60	16.7%	236	0.38	777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.6%, max 14.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 9	Nov 20	78.1%	68.5%	14.0%	741	2.8K
$20.00	Oct 9	Nov 20	78.3%	71.6%	9.4%	1.3K	4.5K
$19.00	Oct 9	Nov 20	76.3%	70.6%	8.2%	2.0K	2.8K
$19.50	Oct 9	Oct 23	75.3%	69.9%	7.7%	250	379
$17.50	Oct 9	Oct 23	75.0%	72.4%	3.5%	316	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 9	Nov 20	78.1%	68.5%	14.0%	471	1.1K
$20.00	Oct 9	Nov 20	78.3%	71.6%	9.4%	23	336
$19.00	Oct 9	Nov 20	76.3%	70.6%	8.2%	212	93
$17.50	Oct 9	Oct 23	75.0%	72.4%	3.5%	104	220
$18.50	Oct 9	Oct 23	69.3%	67.3%	3.0%	92	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.00, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 9	$0.25	$0.25	$0.25	90%	1.00	$16.25
$16.50	$17.00	Oct 9	$0.28	$0.22	$0.28	94%	0.79	$16.78
$16.00	$17.00	Oct 30	$0.63	$0.37	$0.63	82%	0.59	$16.63
$17.00	$18.00	Nov 13	$0.49	$0.51	$0.49	69%	1.04	$17.49
$17.50	$18.00	Oct 16	$0.18	$0.32	$0.18	72%	1.78	$17.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 16	$0.22	$0.28	$0.22	64%	1.27	$19.28
$18.50	$18.00	Oct 23	$0.17	$0.33	$0.17	46%	1.94	$18.33
$18.50	$18.00	Oct 9	$0.15	$0.35	$0.15	46%	2.33	$18.35
$18.00	$17.00	Oct 30	$0.34	$0.66	$0.34	40%	1.94	$17.66
$20.00	$19.00	Oct 30	$0.60	$0.40	$0.60	63%	0.67	$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Oct 16	$0.18	$0.18	$0.32	75%	0.56	$20.68
$19.50	$20.00	Oct 16	$0.18	$0.18	$0.32	64%	0.56	$19.68
$21.50	$22.00	Oct 23	$0.10	$0.10	$0.40	80%	0.25	$21.60
$20.50	$21.00	Oct 23	$0.14	$0.14	$0.36	70%	0.39	$20.64
$19.00	$19.50	Oct 9	$0.14	$0.14	$0.36	62%	0.39	$19.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Nov 20	$0.48	$0.48	$0.52	60%	0.92	$17.52
$17.00	$16.00	Oct 30	$0.33	$0.33	$0.67	71%	0.49	$16.67
$16.00	$15.00	Nov 13	$0.28	$0.28	$0.72	77%	0.39	$15.72
$16.00	$15.00	Nov 20	$0.27	$0.27	$0.73	77%	0.37	$15.73
$18.00	$17.00	Nov 6	$0.43	$0.43	$0.57	60%	0.75	$17.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 9	Oct 16	$0.45	78.1%	68.2%
$19.00	Oct 9	Oct 16	$0.33	76.3%	71.8%
$18.50	Oct 9	Oct 16	$0.35	69.3%	70.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 9	Oct 16	$0.32	78.1%	68.2%
$19.00	Oct 9	Oct 16	$0.35	76.3%	71.8%
$18.50	Oct 9	Oct 16	$0.42	69.3%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.01% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Oct 9	$0.50	$0.43	$0.93	$17.57	$19.43	5.01%
$18.00	Oct 9	$0.80	$0.28	$1.08	$16.92	$19.08	5.82%
$19.00	Oct 9	$0.32	$0.83	$1.15	$17.85	$20.15	6.19%
$17.50	Oct 9	$1.13	$0.13	$1.26	$16.24	$18.76	6.79%
$19.50	Oct 9	$0.18	$1.20	$1.38	$18.12	$20.88	7.43%
$17.00	Oct 9	$1.60	$0.10	$1.70	$15.30	$18.70	9.15%
$18.50	Oct 16	$0.85	$0.85	$1.70	$16.80	$20.20	9.15%
$20.00	Oct 9	$0.10	$1.70	$1.80	$18.20	$21.80	9.69%
$17.50	Oct 16	$1.43	$0.38	$1.81	$15.69	$19.31	9.75%
$19.00	Oct 16	$0.65	$1.18	$1.83	$17.17	$20.83	9.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.97% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$17.00	Oct 9	$0.08	$0.10	$0.18	$16.82	$20.68
$20.50	$16.00	Oct 9	$0.08	$0.10	$0.18	$15.82	$20.68
$22.00	$16.00	Oct 9	$0.10	$0.10	$0.20	$15.80	$22.20
$20.00	$17.00	Oct 9	$0.10	$0.10	$0.20	$16.80	$20.20
$22.00	$17.00	Oct 9	$0.10	$0.10	$0.20	$16.80	$22.20
$20.00	$16.00	Oct 9	$0.10	$0.10	$0.20	$15.80	$20.20
$20.50	$17.50	Oct 9	$0.08	$0.13	$0.21	$17.29	$20.71
$20.00	$17.50	Oct 9	$0.10	$0.13	$0.23	$17.27	$20.23
$22.00	$17.50	Oct 9	$0.10	$0.13	$0.23	$17.27	$22.23
$19.50	$17.00	Oct 9	$0.18	$0.10	$0.28	$16.72	$19.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.00, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	22/22	Oct 23	$0.25	$0.25	53%	1.00	$16.75	$21.75
17/18	22/22	Oct 23	$0.28	$0.22	47%	1.27	$17.22	$21.78
16/17	20/21	Oct 23	$0.29	$0.21	44%	1.38	$16.71	$20.79
17/18	20/21	Oct 23	$0.32	$0.18	38%	1.78	$17.18	$20.82
16/17	20/20	Oct 23	$0.28	$0.22	39%	1.27	$16.72	$20.28
17/18	20/20	Oct 23	$0.31	$0.19	32%	1.63	$17.19	$20.31
16/17	21/22	Oct 30	$0.53	$0.47	43%	1.13	$16.47	$21.53
15/16	21/22	Oct 30	$0.35	$0.65	54%	0.54	$15.65	$21.35
15/16	21/22	Nov 6	$0.38	$0.62	49%	0.61	$15.62	$21.38
16/17	21/22	Nov 6	$0.47	$0.53	40%	0.89	$16.53	$21.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 6	$0.05	$0.95	16%	19.00
$16.00	$17.00	$18.00	Nov 6	$0.08	$0.92	20%	11.50
$19.00	$20.00	$21.00	Oct 30	$0.08	$0.92	20%	11.50
$17.00	$18.00	$19.00	Nov 6	$0.09	$0.91	21%	10.11
$19.00	$20.00	$21.00	Nov 6	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Oct 23	$0.07	$0.93	23%	13.29
$17.00	$18.00	$19.00	Nov 13	$0.07	$0.93	19%	13.29
$17.00	$18.00	$19.00	Nov 6	$0.10	$0.90	21%	9.00
$20.00	$21.00	$22.00	Oct 30	$0.09	$0.91	17%	10.11
$15.00	$16.00	$17.00	Nov 6	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.36, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Nov 13	-$1.09	$0.91
$18.00	$18.50	1:2	Oct 9	-$0.20	$0.30
$18.50	$19.00	1:2	Oct 9	-$0.14	$0.36
$21.00	$22.00	1:2	Oct 30	-$0.15	$0.85
$20.00	$21.00	1:2	Oct 30	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$19.00	1:2	Nov 6	-$0.36	$1.64
$16.00	$15.00	1:2	Nov 13	-$0.07	$0.93
$16.00	$15.00	1:2	Oct 30	-$0.05	$0.95
$16.00	$15.00	1:2	Nov 6	-$0.08	$0.92
$18.50	$18.00	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.12%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$0.95	0.36	13.1%	5.12%	18.20%	112	318
$20.00	Nov 20	$1.20	0.43	7.7%	6.46%	14.16%	778	3.9K
$19.00	Nov 20	$1.55	0.51	2.3%	8.35%	10.66%	142	251
$22.00	Nov 20	$0.70	0.30	18.5%	3.77%	22.24%	75	1.7K
$20.00	Nov 13	$1.00	0.41	7.7%	5.39%	13.09%	11	19
$19.00	Nov 13	$1.30	0.50	2.3%	7.00%	9.32%	6	1
$21.00	Nov 13	$0.70	0.33	13.1%	3.77%	16.86%	5	--
$20.00	Nov 6	$0.85	0.39	7.7%	4.58%	12.28%	35	35
$19.00	Nov 6	$1.15	0.49	2.3%	6.19%	8.51%	27	38
$21.00	Nov 6	$0.60	0.31	13.1%	3.23%	16.32%	49	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,997

Total Puts 6,207

Put/Call Ratio 0.33

Net Difference 12,790

Prior's Put/Call Breakdown

Total Calls 8,201

Total Puts 5,710

Put/Call Ratio 0.70

Net Difference 2,491

Prior 7-Day Put/Call Summary

Total Calls 86,118

Total Puts 22,581

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card