PL - Options Database

PLANET LABS PBC A

$17.36 -0.80%

$17.43 (+0.40%)🌙

as of 10/05 06:03 PM

(10/2 18:02) ◀

Monday, October 5, 2026 (6:03pm)

▶ (10/6 18:02)

◀ 10/5 18:03 ▶

Option Volume

Detail

ℹ

Current (10/05) 13,911

Calls: 8,201 (59%)

Puts: 5,710 (41%)

Prior (10/02) 31,329

Calls: 25,095 (80%)

Puts: 6,234 (20%)

Current vs Prior -55.60%

Calls: -67.32% (Calls)

Puts: -8.41% (Puts)

Prior 7-Day Total 133,128

Calls: 111,733 (84%)

Puts: 21,395 (16%)

Prior 7-Day Average 19,018

Calls: 15,961 (84%)

Puts: 3,056 (16%)

Current vs Prior 7-Day Avg -26.85%

Calls: -48.62%

Puts: +86.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $2.37M

Calls: $947.6K (40%)

Puts: $1.42M (60%)

Prior (10/02) $2.98M

Calls: $2.59M (87%)

Puts: $392.3K (13%)

Current vs Prior -20.40%

Calls: -63.38%

Puts: +263.13%

Prior 7-Day Total $13.34M

Calls: $10.81M (81%)

Puts: $2.53M (19%)

Prior 7-Day Average $1.91M

Calls: $1.54M (81%)

Puts: $362.0K (19%)

Current vs Prior 7-Day Avg +24.45%

Calls: -38.63%

Puts: +293.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.70

Prior (10/02) 0.25

Current vs Prior +180.28%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +207.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 340,581

Calls: 258,882 (76%)

Puts: 81,699 (24%)

Prior (10/02) 353,623

Calls: 268,014 (76%)

Puts: 85,609 (24%)

Current vs Prior -3.69%

Prior 7-Day Total 2,059,374

Calls: 1,544,788 (75%)

Puts: 514,586 (25%)

Prior 7-Day Average 294,196

Calls: 220,684 (75%)

Puts: 73,512 (25%)

Current vs Prior 7-Day Avg +15.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.66% | 10.83%10.83% | 19.07%

Prior 7.03% | 10.57%10.57% | 19.89%

Current vs Prior +9.00% | +2.44%+2.44% | -4.12%

Prior 7-Day Avg 6.99% | 10.85%13.47% | 20.93%

Current vs 7-Day Avg +9.68% | -0.21%-19.60% | -8.90%

Prior 7-Day Eod 7.03% | 10.57%10.57% | 19.89%

Current vs 7-Day Eod +9.00% | +2.44%+2.44% | -4.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Prior 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 43.18% | 25.74%

Calls: 53.91% | 29.15%

Puts: 32.45% | 22.33%

Current vs 7-Day Avg +2.98% | +3.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.42M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 23	1.35	1.45	$1.40	7.1%	7	0.56	22
$18.00	Nov 6	1.65	1.80	$1.73	8.7%	2	0.53	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	0.40	0.45	$0.43	11.6%	37	0.25	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.55	0.65	$0.60	16.7%	113	0.52	186
$16.50	Oct 16	0.40	0.45	$0.43	11.6%	45	0.31	306
$16.00	Oct 23	0.45	0.50	$0.48	10.4%	114	0.27	82
$17.50	Oct 16	0.85	1.00	$0.93	16.1%	22	0.51	153
$17.00	Oct 23	0.80	0.90	$0.85	11.8%	12	0.42	241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	1.60	2.80	$2.20	54.5%	1	0.94	13
$14.50	Oct 16	2.50	3.30	$2.90	27.6%	--	0.94	43
$14.00	Oct 9	3.00	3.70	$3.35	20.9%	2	0.93	4
$15.50	Oct 9	1.65	2.05	$1.85	21.6%	19	0.92	1
$14.00	Oct 16	3.20	3.70	$3.45	14.5%	--	0.91	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	2.50	2.85	$2.68	13.1%	--	0.94	24
$20.50	Oct 9	2.80	3.70	$3.25	27.7%	4	0.93	7
$20.50	Oct 16	3.00	3.80	$3.40	23.5%	6	0.88	8
$19.00	Oct 9	1.45	2.30	$1.88	45.2%	4	0.85	40
$20.00	Oct 16	2.60	3.10	$2.85	17.5%	1	0.84	4.2K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 6.3K, top 810)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 9	0.05	0.15	$0.10	100.0%	810	0.14	1.9K
$18.50	Oct 9	0.15	0.20	$0.18	27.8%	662	0.23	511
$17.50	Oct 9	0.40	0.55	$0.48	31.3%	632	0.48	849
$18.00	Oct 9	0.25	0.35	$0.30	33.3%	602	0.34	1.2K
$20.00	Oct 9	0.00	0.05	$0.03	166.7%	284	0.04	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.30	0.40	$0.35	28.6%	505	0.37	1.4K
$16.50	Oct 9	0.15	0.20	$0.18	27.8%	212	0.23	160
$17.00	Oct 16	0.60	0.75	$0.68	22.1%	177	0.41	1.1K
$15.50	Oct 16	0.10	0.25	$0.18	83.3%	159	0.16	147
$16.00	Oct 9	0.05	0.10	$0.08	62.5%	115	0.12	576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.6%, max 13.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 9	Nov 13	76.7%	67.6%	13.4%	604	1.2K
$16.50	Oct 9	Oct 23	70.3%	62.1%	13.3%	10	102
$17.00	Oct 9	Nov 13	72.2%	64.5%	12.0%	43	1.4K
$18.50	Oct 9	Oct 23	77.2%	70.8%	9.1%	683	511
$17.50	Oct 9	Oct 23	74.7%	72.5%	3.1%	633	849

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 9	Nov 6	76.7%	67.6%	13.4%	9	146
$16.50	Oct 9	Oct 23	70.3%	62.1%	13.3%	213	160
$17.00	Oct 9	Nov 13	72.2%	64.5%	12.0%	507	1.4K
$18.50	Oct 9	Oct 16	77.2%	74.4%	3.7%	4	29
$17.50	Oct 9	Oct 23	74.7%	72.5%	3.1%	114	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.17, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 16	$0.23	$0.27	$0.23	77%	1.17	$16.23
$17.00	$17.50	Oct 23	$0.13	$0.37	$0.13	58%	2.85	$17.13
$19.00	$20.00	Nov 13	$0.22	$0.78	$0.22	39%	3.55	$19.22
$15.50	$16.00	Oct 23	$0.27	$0.23	$0.27	78%	0.85	$15.77
$17.00	$18.00	Oct 30	$0.40	$0.60	$0.40	58%	1.50	$17.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Oct 23	$0.22	$0.28	$0.22	56%	1.27	$17.78
$15.00	$14.00	Nov 13	$0.15	$0.85	$0.15	21%	5.67	$14.85
$16.50	$16.00	Oct 16	$0.13	$0.37	$0.13	31%	2.85	$16.37
$17.50	$17.00	Oct 16	$0.25	$0.25	$0.25	51%	1.00	$17.25
$18.00	$17.50	Oct 16	$0.30	$0.20	$0.30	59%	0.67	$17.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.63, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 23	$0.18	$0.18	$0.32	64%	0.56	$18.68
$18.50	$19.00	Oct 16	$0.15	$0.15	$0.35	67%	0.43	$18.65
$18.00	$18.50	Oct 23	$0.20	$0.20	$0.30	56%	0.67	$18.20
$18.00	$19.00	Oct 30	$0.38	$0.38	$0.62	54%	0.61	$18.38
$19.00	$20.00	Nov 6	$0.30	$0.30	$0.70	63%	0.43	$19.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$15.00	Nov 13	$0.77	$0.77	$1.23	58%	0.63	$16.23
$17.00	$16.50	Oct 23	$0.28	$0.28	$0.22	58%	1.27	$16.72
$15.50	$15.00	Oct 23	$0.16	$0.16	$0.34	78%	0.47	$15.34
$17.00	$16.50	Oct 16	$0.25	$0.25	$0.25	59%	1.00	$16.75
$14.50	$14.00	Oct 9	$0.10	$0.10	$0.40	87%	0.25	$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 9	Oct 16	$0.30	74.7%	71.4%
$18.00	Oct 9	Oct 16	$0.30	76.7%	73.5%
$17.00	Oct 9	Oct 16	$0.22	72.2%	70.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 9	Oct 16	$0.33	74.7%	71.4%
$18.00	Oct 9	Oct 16	$0.23	76.7%	73.5%
$17.00	Oct 9	Oct 16	$0.33	72.2%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.22% of stock, avg 11.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 9	$0.73	$0.35	$1.08	$15.92	$18.08	6.22%
$17.50	Oct 9	$0.48	$0.60	$1.08	$16.42	$18.58	6.22%
$16.50	Oct 9	$1.00	$0.18	$1.18	$15.32	$17.68	6.80%
$18.00	Oct 9	$0.30	$1.00	$1.30	$16.70	$19.30	7.49%
$16.00	Oct 9	$1.38	$0.08	$1.46	$14.54	$17.46	8.41%
$17.00	Oct 16	$0.95	$0.68	$1.63	$15.37	$18.63	9.39%
$18.50	Oct 9	$0.18	$1.48	$1.66	$16.84	$20.16	9.56%
$17.50	Oct 16	$0.78	$0.93	$1.71	$15.79	$19.21	9.85%
$16.50	Oct 16	$1.35	$0.43	$1.78	$14.72	$18.28	10.25%
$18.00	Oct 16	$0.60	$1.23	$1.83	$16.17	$19.83	10.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.75% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.00	Oct 9	$0.05	$0.08	$0.13	$15.87	$19.63
$19.50	$14.00	Oct 9	$0.05	$0.10	$0.15	$13.85	$19.65
$19.00	$16.00	Oct 9	$0.10	$0.08	$0.18	$15.82	$19.18
$19.00	$14.00	Oct 9	$0.10	$0.10	$0.20	$13.80	$19.20
$19.50	$14.50	Oct 9	$0.05	$0.20	$0.25	$14.25	$19.75
$19.50	$16.50	Oct 9	$0.05	$0.18	$0.23	$16.27	$19.73
$18.50	$16.00	Oct 9	$0.18	$0.08	$0.26	$15.74	$18.76
$19.00	$14.50	Oct 9	$0.10	$0.20	$0.30	$14.20	$19.30
$19.00	$16.50	Oct 9	$0.10	$0.18	$0.28	$16.22	$19.28
$18.50	$14.00	Oct 9	$0.18	$0.10	$0.28	$13.72	$18.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	18/19	Oct 16	$0.27	$0.23	44%	1.17	$15.73	$18.77
14/14	18/18	Oct 9	$0.22	$0.28	53%	0.79	$14.28	$18.22
16/16	18/19	Oct 16	$0.28	$0.22	36%	1.27	$16.22	$18.78
14/15	19/20	Oct 30	$0.34	$0.66	48%	0.52	$14.66	$19.34
15/16	19/20	Oct 30	$0.42	$0.58	38%	0.72	$15.58	$19.42
15/16	19/20	Oct 23	$0.31	$0.69	49%	0.45	$15.19	$19.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 6	$0.10	$0.90	23%	9.00
$17.00	$17.50	$18.00	Oct 9	$0.07	$0.43	29%	6.14
$17.50	$18.00	$18.50	Oct 9	$0.06	$0.44	25%	7.33
$18.00	$19.00	$20.00	Nov 13	$0.10	$0.90	17%	9.00
$17.00	$18.00	$19.00	Nov 6	$0.15	$0.85	21%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 23	$0.07	$0.93	23%	13.29
$14.00	$15.00	$16.00	Oct 30	$0.08	$0.92	18%	11.50
$16.50	$17.00	$17.50	Oct 9	$0.08	$0.42	29%	5.25
$16.00	$16.50	$17.00	Oct 9	$0.07	$0.43	26%	6.14
$15.00	$16.00	$17.00	Oct 30	$0.13	$0.87	23%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.22, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Oct 30	-$0.22	$0.78
$19.00	$20.00	1:2	Oct 23	-$0.15	$0.85
$17.50	$18.00	1:2	Oct 9	-$0.12	$0.38
$19.00	$20.00	1:2	Nov 6	-$0.23	$0.77
$18.00	$18.50	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Oct 9	-$0.10	$0.40
$17.00	$16.00	1:2	Oct 30	-$0.22	$0.78
$16.00	$15.00	1:2	Oct 30	-$0.10	$0.90
$18.00	$17.50	1:2	Oct 9	-$0.20	$0.30
$18.00	$17.00	1:2	Oct 30	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.46%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 13	$0.60	0.32	15.2%	3.46%	18.66%	13	6
$19.00	Nov 13	$0.80	0.39	9.4%	4.61%	14.06%	1	1
$18.00	Nov 13	$1.05	0.48	3.7%	6.05%	9.74%	2	12
$19.00	Nov 6	$0.70	0.37	9.4%	4.03%	13.48%	6	36
$18.00	Nov 6	$0.90	0.47	3.7%	5.18%	8.87%	31	33
$20.00	Nov 6	$0.45	0.27	15.2%	2.59%	17.80%	4	33
$18.00	Oct 30	$0.85	0.46	3.7%	4.90%	8.58%	69	370
$20.00	Oct 30	$0.40	0.25	15.2%	2.30%	17.51%	37	2.4K
$19.00	Oct 30	$0.45	0.33	9.4%	2.59%	12.04%	33	175
$18.00	Oct 23	$0.70	0.44	3.7%	4.03%	7.72%	4	307

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,201

Total Puts 5,710

Put/Call Ratio 0.70

Net Difference 2,491

Prior's Put/Call Breakdown

Total Calls 25,095

Total Puts 6,234

Put/Call Ratio 0.25

Net Difference 18,861

Prior 7-Day Put/Call Summary

Total Calls 111,733

Total Puts 21,395

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card