Tour v531
PL
PLANET LABS PBC A
$17.50 +8.43%
$17.54 (+0.23%)🌙
as of 10/02 06:02 PM
(10/1 18:02) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 18:03)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 31,329
Calls: 25,095 (80%)
Puts: 6,234 (20%)
Prior (10/01) 9,217
Calls: 7,052 (77%)
Puts: 2,165 (23%)
Current vs Prior +239.90%
Calls: +255.86% (Calls)
Puts: +187.94% (Puts)
Prior 7-Day Total 119,265
Calls: 101,004 (85%)
Puts: 18,261 (15%)
Prior 7-Day Average 17,037
Calls: 14,429 (85%)
Puts: 2,608 (15%)
Current vs Prior 7-Day Avg +83.88%
Calls: +73.92%
Puts: +138.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.98M
Calls: $2.59M (87%)
Puts: $392.3K (13%)
Prior (10/01) $1.01M
Calls: $510.4K (51%)
Puts: $495.9K (49%)
Current vs Prior +196.12%
Calls: +406.99%
Puts: -20.90%
Prior 7-Day Total $12.09M
Calls: $9.46M (78%)
Puts: $2.63M (22%)
Prior 7-Day Average $1.73M
Calls: $1.35M (78%)
Puts: $375.5K (22%)
Current vs Prior 7-Day Avg +72.55%
Calls: +91.47%
Puts: +4.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.25
Prior (10/01) 0.31
Current vs Prior -19.08%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +11.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 353,623
Calls: 268,014 (76%)
Puts: 85,609 (24%)
Prior (10/01) 351,633
Calls: 264,119 (75%)
Puts: 87,514 (25%)
Current vs Prior +0.57%
Prior 7-Day Total 2,021,578
Calls: 1,507,145 (75%)
Puts: 514,433 (25%)
Prior 7-Day Average 288,796
Calls: 215,306 (75%)
Puts: 73,490 (25%)
Current vs Prior 7-Day Avg +22.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.20% | 7.03%10.57% | 19.89%
Prior 5.45% | 9.60%12.64% | 20.20%
Current vs Prior +28.91% | +10.08%-16.36% | -1.55%
Prior 7-Day Avg 7.09% | 10.96%14.18% | 21.23%
Current vs 7-Day Avg -0.81% | -3.52%-25.43% | -6.35%
Prior 7-Day Eod 5.45% | 9.60%12.64% | 20.20%
Current vs 7-Day Eod +28.91% | +10.08%-16.36% | -1.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.90% | 24.93%
Calls: 50.14% | 26.25%
Puts: 33.66% | 23.61%
Current vs 7-Day Avg +6.14% | +6.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.59M) vs puts ($392.3K). Massive premium surge with dollar volume up 196% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 230.600.70$0.6515.4%1680.3589
$18.00Oct 230.901.05$0.9815.3%2240.48172
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.550.65$0.6016.7%1090.48102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 22.152.80$2.4726.3%1941.00221
$15.50Oct 21.202.35$1.7864.6%--1.0036
$16.00Oct 21.351.75$1.5525.8%4281.00600
$16.50Oct 20.851.20$1.0234.3%5801.00760
$15.00Oct 92.303.40$2.8538.6%50.9613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.202.75$2.4822.2%10.959
$19.50Oct 21.702.25$1.9827.8%10.942
$19.00Oct 20.601.80$1.20100.0%--0.9313
$18.50Oct 20.701.25$0.9856.1%--0.9250
$20.00Oct 92.102.75$2.4226.9%60.9025

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 21.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.801.05$0.9326.9%1.6K0.65290
$17.50Oct 20.000.15$0.08187.5%1.6K0.431.9K
$19.00Oct 90.150.25$0.2050.0%1.6K0.21556
$20.00Oct 300.350.65$0.5060.0%1.4K0.271.2K
$18.00Oct 90.400.50$0.4522.2%1.1K0.40524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.300.45$0.3839.5%1.3K0.35251
$15.50Oct 20.000.05$0.03166.7%8530.05326
$16.50Oct 20.000.05$0.03166.7%4280.08792
$17.50Oct 20.000.25$0.13192.3%4090.61383
$15.00Oct 160.100.20$0.1566.7%2090.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 214.0%, max 453.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 16196.7%66.9%194.2%1.8K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 2Nov 13369.8%66.8%453.3%196484
$17.50Oct 2Oct 16196.7%66.9%194.2%429532
$21.00Oct 16Oct 3082.3%71.9%14.4%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.17, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Oct 2$0.23$0.27$0.23100%1.17$15.73
$14.50$15.00Oct 16$0.30$0.20$0.3093%0.67$14.80
$19.00$20.00Nov 6$0.20$0.80$0.2039%4.00$19.20
$17.00$18.00Nov 6$0.42$0.58$0.4260%1.38$17.42
$16.00$16.50Oct 16$0.25$0.25$0.2577%1.00$16.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Oct 2$0.22$0.28$0.2293%1.27$18.78
$18.50$18.00Oct 16$0.25$0.25$0.2564%1.00$18.25
$18.50$18.00Oct 9$0.30$0.20$0.3072%0.67$18.20
$16.50$16.00Oct 16$0.13$0.37$0.1330%2.85$16.37
$17.00$16.50Oct 16$0.17$0.33$0.1738%1.94$16.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 16$0.25$0.25$0.2555%1.00$18.25
$18.00$18.50Oct 9$0.20$0.20$0.3060%0.67$18.20
$19.00$19.50Oct 9$0.10$0.10$0.4078%0.25$19.10
$19.00$20.00Oct 23$0.27$0.27$0.7365%0.37$19.27
$20.00$21.00Nov 6$0.25$0.25$0.7568%0.33$20.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 23$0.30$0.30$0.7074%0.43$15.70
$17.00$16.00Nov 13$0.45$0.45$0.5560%0.82$16.55
$15.00$14.00Nov 6$0.23$0.23$0.7780%0.30$14.77
$16.00$15.00Nov 13$0.33$0.33$0.6770%0.49$15.67
$17.00$16.00Oct 30$0.40$0.40$0.6060%0.67$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.55196.7%63.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.47196.7%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.20% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 2$0.08$0.13$0.21$17.29$17.711.20%
$18.00Oct 2$0.03$0.48$0.51$17.49$18.512.91%
$17.00Oct 2$0.50$0.05$0.55$16.45$17.553.14%
$18.50Oct 2$0.03$0.98$1.01$17.49$19.515.77%
$16.50Oct 2$1.02$0.03$1.05$15.45$17.556.00%
$19.00Oct 2$0.03$1.20$1.23$17.77$20.237.03%
$17.50Oct 9$0.63$0.60$1.23$16.27$18.737.03%
$17.00Oct 9$0.93$0.38$1.31$15.69$18.317.49%
$18.00Oct 9$0.45$0.95$1.40$16.60$19.408.00%
$16.50Oct 9$1.25$0.23$1.48$15.02$17.988.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.34% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.50Oct 2$0.03$0.03$0.06$16.44$18.56
$19.00$16.00Oct 2$0.03$0.03$0.06$15.94$19.06
$19.50$16.00Oct 2$0.03$0.03$0.06$15.94$19.56
$19.00$16.50Oct 2$0.03$0.03$0.06$16.44$19.06
$18.50$16.00Oct 2$0.03$0.03$0.06$15.94$18.56
$19.50$16.50Oct 2$0.03$0.03$0.06$16.44$19.56
$18.00$16.50Oct 2$0.03$0.03$0.06$16.44$18.06
$18.00$16.00Oct 2$0.03$0.03$0.06$15.94$18.06
$18.00$17.00Oct 2$0.03$0.05$0.08$16.92$18.08
$18.50$17.00Oct 2$0.03$0.05$0.08$16.92$18.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Oct 16$0.27$0.2346%1.17$15.73$19.27
16/1619/20Oct 9$0.20$0.3055%0.67$16.30$19.20
16/1719/20Oct 9$0.25$0.2544%1.00$16.75$19.25
14/1520/21Nov 6$0.48$0.5248%0.92$14.52$20.48
16/1619/20Oct 16$0.25$0.2539%1.00$16.25$19.25
15/1620/21Nov 6$0.53$0.4739%1.13$15.47$20.53
14/1520/21Oct 30$0.30$0.7054%0.43$14.70$20.30
15/1620/21Oct 30$0.34$0.6645%0.52$15.66$20.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.10$0.4057%4.00
$18.00$19.00$20.00Oct 23$0.06$0.9424%15.67
$17.50$18.00$18.50Oct 2$0.05$0.4536%9.00
$15.00$16.00$17.00Oct 30$0.07$0.9321%13.29
$17.00$18.00$19.00Oct 23$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.06$0.4453%7.33
$15.00$16.00$17.00Oct 23$0.05$0.9526%19.00
$17.00$18.00$19.00Oct 30$0.12$0.8823%7.33
$16.00$18.00$20.00Nov 6$0.48$1.5239%3.17
$19.00$20.00$21.00Oct 16$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.25, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Nov 6-$0.91$1.09
$15.00$16.001:2Oct 9-$0.45$0.55
$19.00$20.001:2Oct 23-$0.11$0.89
$18.00$19.001:2Oct 23-$0.32$0.68
$18.00$19.001:2Oct 30-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Nov 6-$0.25$1.75
$19.00$17.001:2Nov 13-$0.10$1.90
$18.00$17.001:2Oct 23-$0.28$0.72
$17.00$16.001:2Oct 23-$0.13$0.87
$17.00$16.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.43%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 13$0.950.428.6%5.43%14.00%1--
$18.00Nov 13$1.300.512.9%7.43%10.29%12--
$20.00Nov 13$0.700.3314.3%4.00%18.29%7--
$18.00Nov 6$1.150.502.9%6.57%9.43%1031
$19.00Nov 6$0.800.398.6%4.57%13.14%533
$20.00Nov 6$0.550.3214.3%3.14%17.43%1421
$18.00Oct 30$1.050.482.9%6.00%8.86%78385
$21.00Nov 6$0.350.2420.0%2.00%22.00%656
$19.00Oct 30$0.600.378.6%3.43%12.00%84132
$18.00Oct 23$0.900.482.9%5.14%8.00%224172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,095
Total Puts 6,234
Put/Call Ratio 0.25
Net Difference 18,861

Prior's Put/Call Breakdown

Total Calls 7,052
Total Puts 2,165
Put/Call Ratio 0.31
Net Difference 4,887

Prior 7-Day Put/Call Summary

Total Calls 101,004
Total Puts 18,261
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All