Tour v531
PL
PLANET LABS PBC A
$16.14 -1.53%
$16.21 (+0.43%)🌙
as of 10/01 06:02 PM
(9/30 23:34) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 9,217
Calls: 7,052 (77%)
Puts: 2,165 (23%)
Prior (09/30) 12,437
Calls: 10,974 (88%)
Puts: 1,463 (12%)
Current vs Prior -25.89%
Calls: -35.74% (Calls)
Puts: +47.98% (Puts)
Prior 7-Day Total 122,170
Calls: 101,566 (83%)
Puts: 20,604 (17%)
Prior 7-Day Average 17,452
Calls: 14,509 (83%)
Puts: 2,943 (17%)
Current vs Prior 7-Day Avg -47.19%
Calls: -51.40%
Puts: -26.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.01M
Calls: $510.4K (51%)
Puts: $495.9K (49%)
Prior (09/30) $855.2K
Calls: $667.7K (78%)
Puts: $187.6K (22%)
Current vs Prior +17.66%
Calls: -23.56%
Puts: +164.38%
Prior 7-Day Total $15.84M
Calls: $10.24M (65%)
Puts: $5.59M (35%)
Prior 7-Day Average $2.26M
Calls: $1.46M (65%)
Puts: $798.9K (35%)
Current vs Prior 7-Day Avg -55.52%
Calls: -65.13%
Puts: -37.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.31
Prior (09/30) 0.13
Current vs Prior +130.29%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +16.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 351,633
Calls: 264,119 (75%)
Puts: 87,514 (25%)
Prior (09/30) 168,010
Calls: 126,723 (75%)
Puts: 41,287 (25%)
Current vs Prior +109.29%
Prior 7-Day Total 2,047,855
Calls: 1,527,881 (75%)
Puts: 519,974 (25%)
Prior 7-Day Average 292,550
Calls: 218,268 (75%)
Puts: 74,282 (25%)
Current vs Prior 7-Day Avg +20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.45% | 9.60%12.64% | 20.20%
Prior 6.16% | 10.98%13.30% | 20.44%
Current vs Prior -11.52% | -12.56%-4.97% | -1.18%
Prior 7-Day Avg 7.50% | 11.18%12.90% | 20.33%
Current vs 7-Day Avg -27.29% | -14.08%-2.04% | -0.66%
Prior 7-Day Eod 6.16% | 10.98%13.30% | 20.44%
Current vs 7-Day Eod -11.52% | -12.56%-4.97% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.61% | 24.12%
Calls: 46.36% | 23.35%
Puts: 34.86% | 24.89%
Current vs 7-Day Avg +9.50% | +10.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (7,052 calls vs 2,165 puts). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (264,119 calls vs 87,514 puts) suggests bullish positioning. Rising open interest (up 109%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.700.80$0.7513.3%480.431.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 23.004.00$3.5028.6%20.9812
$14.00Oct 21.452.70$2.0860.1%30.949
$13.50Oct 22.503.50$3.0033.3%30.948
$14.50Oct 21.452.20$1.8341.0%10.9319
$13.00Oct 163.004.00$3.5028.6%--0.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.701.00$0.8535.3%951.00533
$17.50Oct 21.051.45$1.2532.0%1311.00384
$18.00Oct 21.502.00$1.7528.6%81.00159
$18.50Oct 21.802.60$2.2036.4%11.00243
$19.00Oct 22.003.20$2.6046.2%1001.0074

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.3K, top 835)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.050.10$0.0862.5%8350.19793
$16.50Oct 20.150.25$0.2050.0%4720.40471
$17.50Oct 20.000.05$0.03166.7%3610.071.7K
$18.00Oct 20.000.05$0.03166.7%2580.062.9K
$17.00Oct 90.300.45$0.3839.5%2420.35114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.250.55$0.4075.0%1980.68672
$17.00Oct 231.401.65$1.5316.3%1340.57100
$17.50Oct 21.051.45$1.2532.0%1311.00384
$15.00Oct 90.150.20$0.1827.8%1050.19461
$19.00Oct 22.003.20$2.6046.2%1001.0074

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.7%, max 37.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 2Nov 691.2%66.2%37.7%107558
$17.00Oct 2Nov 691.6%68.7%33.4%835856
$16.50Oct 2Oct 1688.0%67.8%29.8%508699
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 2Nov 691.2%66.2%37.7%533.2K
$16.50Oct 2Oct 1688.0%67.8%29.8%249904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.25$0.25$0.2594%1.00$14.25
$13.50$14.00Oct 9$0.25$0.25$0.2588%1.00$13.75
$15.00$15.50Oct 2$0.28$0.22$0.2891%0.79$15.28
$18.00$19.00Nov 6$0.18$0.82$0.1836%4.56$18.18
$15.00$16.00Oct 9$0.61$0.39$0.6181%0.64$15.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.22$0.28$0.2268%1.27$16.28
$18.00$17.00Oct 23$0.64$0.36$0.6470%0.56$17.36
$17.00$16.50Oct 9$0.30$0.20$0.3066%0.67$16.70
$15.50$15.00Oct 9$0.10$0.40$0.1029%4.00$15.40
$17.50$17.00Oct 16$0.33$0.17$0.3369%0.52$17.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.54, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 16$0.20$0.20$0.3059%0.67$17.20
$17.50$18.00Oct 9$0.10$0.10$0.4074%0.25$17.60
$16.50$17.00Oct 2$0.12$0.12$0.3860%0.32$16.62
$17.00$17.50Oct 9$0.13$0.13$0.3765%0.35$17.13
$17.50$18.00Oct 16$0.10$0.10$0.4067%0.25$17.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 30$0.35$0.35$0.6570%0.54$14.65
$15.00$14.00Nov 13$0.36$0.36$0.6468%0.56$14.64
$14.00$13.00Nov 6$0.23$0.23$0.7779%0.30$13.77
$16.00$15.00Oct 23$0.43$0.43$0.5757%0.75$15.57
$16.00$15.00Nov 6$0.45$0.45$0.5557%0.82$15.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 2Oct 9$0.2991.2%67.1%
$16.50Oct 2Oct 9$0.3388.0%67.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 2Oct 9$0.3591.2%67.1%
$16.50Oct 2Oct 9$0.3888.0%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.72% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.20$0.40$0.60$15.90$17.103.72%
$16.00Oct 2$0.48$0.18$0.66$15.34$16.664.09%
$15.50Oct 2$0.85$0.05$0.90$14.60$16.405.58%
$17.00Oct 2$0.08$0.85$0.93$16.07$17.935.76%
$15.00Oct 2$1.13$0.05$1.18$13.82$16.187.31%
$17.50Oct 2$0.03$1.25$1.28$16.22$18.787.93%
$16.00Oct 9$0.77$0.53$1.30$14.70$17.308.05%
$16.50Oct 9$0.53$0.78$1.31$15.19$17.818.12%
$17.00Oct 9$0.38$1.08$1.46$15.54$18.469.05%
$15.00Oct 9$1.38$0.18$1.56$13.44$16.569.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.50% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.50Oct 2$0.03$0.05$0.08$14.42$17.58
$18.00$14.00Oct 2$0.03$0.05$0.08$13.92$18.08
$17.50$14.00Oct 2$0.03$0.05$0.08$13.92$17.58
$18.00$14.50Oct 2$0.03$0.05$0.08$14.42$18.08
$17.50$15.00Oct 2$0.03$0.05$0.08$14.92$17.58
$18.00$15.00Oct 2$0.03$0.05$0.08$14.92$18.08
$17.50$15.50Oct 2$0.03$0.05$0.08$15.42$17.58
$18.00$15.50Oct 2$0.03$0.05$0.08$15.42$18.08
$19.00$14.00Oct 2$0.05$0.05$0.10$13.90$19.10
$19.00$14.50Oct 2$0.05$0.05$0.10$14.40$19.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Oct 16$0.32$0.1833%1.78$15.18$17.82
15/1618/18Oct 9$0.20$0.3045%0.67$15.30$17.70
14/1518/18Oct 16$0.21$0.2943%0.72$14.79$17.71
14/1518/19Oct 30$0.53$0.4735%1.13$14.47$18.53
14/1518/19Oct 23$0.43$0.5740%0.75$14.57$18.43
13/1418/19Oct 23$0.30$0.7052%0.43$13.70$18.30
13/1418/19Oct 30$0.30$0.7048%0.43$13.70$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 2$0.09$0.4148%4.56
$16.00$17.00$18.00Oct 30$0.08$0.9223%11.50
$16.00$17.00$18.00Oct 23$0.12$0.8826%7.33
$16.50$17.00$17.50Oct 2$0.07$0.4333%6.14
$16.00$17.00$18.00Nov 6$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 2$0.09$0.4155%4.56
$16.00$17.00$18.00Oct 30$0.06$0.9424%15.67
$14.00$15.00$16.00Oct 30$0.08$0.9226%11.50
$13.00$14.00$15.00Nov 6$0.07$0.9319%13.29
$16.00$16.50$17.00Oct 9$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.16, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 9-$0.16$0.84
$15.50$16.001:2Oct 2-$0.11$0.39
$15.00$16.001:2Oct 16-$0.44$0.56
$17.00$18.001:2Oct 23-$0.23$0.77
$16.00$17.001:2Oct 23-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 23-$0.07$0.93
$15.00$14.001:2Oct 23$0.00$1.00
$17.00$16.001:2Oct 23-$0.33$0.67
$16.00$15.001:2Oct 30-$0.22$0.78
$15.00$14.001:2Nov 13-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.03%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 6$0.650.3611.5%4.03%15.55%506
$17.00Nov 6$0.900.475.3%5.58%10.90%--63
$18.00Oct 30$0.600.3511.5%3.72%15.24%8382
$19.00Nov 6$0.450.2817.7%2.79%20.51%2825
$17.00Oct 30$0.850.465.3%5.27%10.59%19282
$19.00Oct 30$0.400.2717.7%2.48%20.20%15122
$17.00Oct 23$0.700.445.3%4.34%9.67%8196
$18.00Oct 23$0.400.3211.5%2.48%14.00%11175
$19.00Oct 23$0.250.2317.7%1.55%19.27%--89
$17.00Oct 16$0.500.415.3%3.10%8.43%9686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,052
Total Puts 2,165
Put/Call Ratio 0.31
Net Difference 4,887

Prior's Put/Call Breakdown

Total Calls 10,974
Total Puts 1,463
Put/Call Ratio 0.13
Net Difference 9,511

Prior 7-Day Put/Call Summary

Total Calls 101,566
Total Puts 20,604
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All