Tour v529
PL
PLANET LABS PBC A
$16.39 +0.06%
$16.45 (+0.37%)🌙
as of 09/30 11:34 PM
(9/29 18:03) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶ (10/1 18:02)
◀ 9/30 23:34 ▶

Option Volume

Detail
ℹ
Current (09/30) 12,437
Calls: 10,974 (88%)
Puts: 1,463 (12%)
Prior (09/29) 7,873
Calls: 5,879 (75%)
Puts: 1,994 (25%)
Current vs Prior +57.97%
Calls: +86.66% (Calls)
Puts: -26.63% (Puts)
Prior 7-Day Total 126,803
Calls: 103,179 (81%)
Puts: 23,624 (19%)
Prior 7-Day Average 18,114
Calls: 14,739 (81%)
Puts: 3,374 (19%)
Current vs Prior 7-Day Avg -31.34%
Calls: -25.55%
Puts: -56.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $855.2K
Calls: $667.7K (78%)
Puts: $187.6K (22%)
Prior (09/29) $817.3K
Calls: $456.3K (56%)
Puts: $361.0K (44%)
Current vs Prior +4.64%
Calls: +46.31%
Puts: -48.04%
Prior 7-Day Total $17.77M
Calls: $10.67M (60%)
Puts: $7.10M (40%)
Prior 7-Day Average $2.54M
Calls: $1.52M (60%)
Puts: $1.01M (40%)
Current vs Prior 7-Day Avg -66.30%
Calls: -56.20%
Puts: -81.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.13
Prior (09/29) 0.34
Current vs Prior -60.69%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -54.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 168,010
Calls: 126,723 (75%)
Puts: 41,287 (25%)
Prior (09/29) 345,680
Calls: 258,591 (75%)
Puts: 87,089 (25%)
Current vs Prior -51.40%
Prior 7-Day Total 2,254,452
Calls: 1,680,267 (75%)
Puts: 574,185 (25%)
Prior 7-Day Average 322,064
Calls: 240,038 (75%)
Puts: 82,026 (25%)
Current vs Prior 7-Day Avg -47.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.16% | 10.98%13.30% | 20.44%
Prior 7.51% | 10.87%13.80% | 20.57%
Current vs Prior -17.94% | +1.06%-3.60% | -0.65%
Prior 7-Day Avg 7.36% | 11.00%11.74% | 19.54%
Current vs 7-Day Avg -16.26% | -0.12%+13.27% | +4.60%
Prior 7-Day Eod 7.51% | 10.87%13.80% | 20.57%
Current vs 7-Day Eod -17.94% | +1.06%-3.60% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.33% | 23.31%
Calls: 42.58% | 20.46%
Puts: 36.07% | 26.16%
Current vs 7-Day Avg +13.08% | +13.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($667.7K) vs puts ($187.6K). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (10,974 calls vs 1,463 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.600.65$0.637.9%960.72467
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.600.65$0.637.9%960.72467
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 230.851.00$0.9316.1%20.4186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.752.90$2.3349.4%80.972
$13.50Oct 22.303.40$2.8538.6%50.94--
$13.50Oct 92.453.80$3.1343.1%50.93--
$15.00Oct 21.251.90$1.5841.1%70.92225
$14.50Oct 21.202.35$1.7864.6%80.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 21.301.75$1.5329.4%131.00163
$18.50Oct 21.702.65$2.1743.8%41.00242
$19.50Oct 22.603.30$2.9523.7%11.00--
$17.50Oct 20.901.30$1.1036.4%100.92--
$19.00Oct 92.252.85$2.5523.5%40.8543

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 7.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.050.10$0.0862.5%2.4K0.131.6K
$17.00Oct 20.100.25$0.1883.3%8420.32511
$17.50Oct 20.050.15$0.10100.0%8160.191.3K
$16.50Oct 20.250.60$0.4381.4%5610.54308
$17.50Oct 90.300.45$0.3839.5%2990.32105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.050.15$0.10100.0%1690.17201
$16.00Oct 20.150.25$0.2050.0%1400.303.2K
$16.50Oct 20.250.50$0.3865.8%1230.49693
$16.00Oct 160.550.75$0.6530.8%1060.39995
$16.50Oct 160.851.05$0.9521.1%590.48174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.7%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 1694.6%67.9%39.2%1130
$16.00Oct 2Nov 688.2%67.7%30.3%103477
$16.50Oct 2Oct 1681.5%68.0%19.8%626557
$17.50Oct 2Oct 1683.9%73.2%14.7%8691.5K
$17.00Oct 2Nov 673.6%71.0%3.6%877544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 994.6%69.0%37.1%172239
$16.00Oct 2Nov 688.2%67.7%30.3%1433.2K
$16.50Oct 2Oct 1681.5%68.0%19.8%182867
$15.00Oct 9Nov 673.7%68.1%8.2%12488
$17.00Oct 2Nov 673.6%71.0%3.6%35529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.50, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 2$0.20$0.30$0.2092%1.50$14.70
$17.00$18.00Nov 6$0.32$0.68$0.3249%2.13$17.32
$16.00$16.50Oct 2$0.20$0.30$0.2072%1.50$16.20
$16.00$17.00Oct 30$0.45$0.55$0.4560%1.22$16.45
$16.00$17.00Oct 23$0.43$0.57$0.4359%1.33$16.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 2$0.30$0.20$0.3092%0.67$17.20
$17.00$16.50Oct 9$0.25$0.25$0.2560%1.00$16.75
$16.00$15.50Oct 9$0.15$0.35$0.1538%2.33$15.85
$16.50$16.00Oct 2$0.18$0.32$0.1849%1.78$16.32
$15.50$15.00Oct 9$0.11$0.39$0.1128%3.55$15.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.48, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 2$0.25$0.25$0.2546%1.00$16.75
$18.00$18.50Oct 9$0.12$0.12$0.3874%0.32$18.12
$18.00$18.50Oct 16$0.15$0.15$0.3569%0.43$18.15
$16.50$17.00Oct 16$0.22$0.22$0.2847%0.79$16.72
$17.00$17.50Oct 9$0.15$0.15$0.3560%0.43$17.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.00Oct 23$0.65$0.65$1.3559%0.48$15.35
$15.00$14.00Oct 30$0.30$0.30$0.7072%0.43$14.70
$16.00$15.00Nov 6$0.43$0.43$0.5759%0.75$15.57
$15.00$14.50Oct 9$0.12$0.12$0.3880%0.32$14.88
$16.00$15.00Oct 30$0.37$0.37$0.6360%0.59$15.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 2Oct 9$0.2581.5%70.2%
$17.00Oct 2Oct 9$0.3573.6%75.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 2Oct 9$0.3781.5%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.94% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.43$0.38$0.81$15.69$17.314.94%
$16.00Oct 2$0.63$0.20$0.83$15.17$16.835.06%
$17.00Oct 2$0.18$0.80$0.98$16.02$17.985.98%
$17.50Oct 2$0.10$1.10$1.20$16.30$18.707.32%
$15.50Oct 2$1.15$0.10$1.25$14.25$16.757.63%
$16.50Oct 9$0.68$0.75$1.43$15.07$17.938.72%
$16.00Oct 9$1.05$0.48$1.53$14.47$17.539.33%
$17.00Oct 9$0.53$1.00$1.53$15.47$18.539.33%
$18.00Oct 2$0.08$1.53$1.61$16.39$19.619.82%
$17.50Oct 9$0.38$1.35$1.73$15.77$19.2310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.67% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.50Oct 2$0.03$0.08$0.11$14.39$18.61
$18.50$15.50Oct 2$0.03$0.10$0.13$15.37$18.63
$18.00$14.50Oct 2$0.08$0.08$0.16$14.34$18.16
$18.00$15.50Oct 2$0.08$0.10$0.18$15.32$18.18
$17.50$14.50Oct 2$0.10$0.08$0.18$14.32$17.68
$17.50$15.50Oct 2$0.10$0.10$0.20$15.30$17.70
$19.00$14.50Oct 9$0.15$0.10$0.25$14.25$19.25
$18.50$14.50Oct 9$0.18$0.10$0.28$14.22$18.78
$18.50$16.00Oct 2$0.03$0.20$0.23$15.77$18.73
$17.00$15.50Oct 2$0.18$0.10$0.28$15.22$17.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Oct 9$0.24$0.2654%0.92$14.76$18.24
14/1518/18Oct 16$0.28$0.2245%1.27$14.72$18.28
15/1618/18Oct 9$0.23$0.2746%0.85$15.27$18.23
14/1418/18Oct 16$0.27$0.7352%0.37$14.23$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 23$0.08$0.9226%11.50
$17.00$18.00$19.00Nov 6$0.07$0.9318%13.29
$16.00$17.00$18.00Oct 30$0.12$0.8823%7.33
$17.00$18.00$19.00Oct 30$0.10$0.9019%9.00
$17.00$17.50$18.00Oct 2$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$16.00$18.00Oct 23$0.55$1.4550%2.64
$15.00$16.00$17.00Nov 6$0.06$0.9422%15.67
$14.00$15.00$16.00Oct 30$0.07$0.9322%13.29
$15.50$16.00$16.50Oct 2$0.08$0.4233%5.25
$16.50$17.00$17.50Oct 9$0.10$0.4019%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.19, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Oct 2-$0.11$0.39
$17.00$18.001:2Oct 23-$0.25$0.75
$16.00$16.501:2Oct 2-$0.23$0.27
$18.00$19.001:2Oct 23-$0.20$0.80
$18.00$18.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Oct 30-$0.19$1.81
$18.00$17.001:2Oct 16-$0.60$0.40
$16.00$15.001:2Oct 30-$0.28$0.72
$15.50$14.501:2Oct 2-$0.06$0.94
$16.00$15.001:2Nov 6-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.58%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 6$0.750.399.8%4.58%14.40%6--
$17.00Nov 6$1.050.493.7%6.41%10.13%3533
$18.00Oct 30$0.700.389.8%4.27%14.09%5379
$19.00Nov 6$0.500.3115.9%3.05%18.97%1116
$19.00Oct 30$0.450.2915.9%2.75%18.67%20104
$17.00Oct 30$0.900.483.7%5.49%9.21%31261
$17.00Oct 23$0.850.463.7%5.19%8.91%43160
$18.00Oct 23$0.500.349.8%3.05%12.87%26154
$17.50Oct 16$0.500.386.8%3.05%9.82%53156
$18.00Oct 16$0.400.319.8%2.44%12.26%1211.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,974
Total Puts 1,463
Put/Call Ratio 0.13
Net Difference 9,511

Prior's Put/Call Breakdown

Total Calls 5,879
Total Puts 1,994
Put/Call Ratio 0.34
Net Difference 3,885

Prior 7-Day Put/Call Summary

Total Calls 103,179
Total Puts 23,624
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All