Tour v528
PL
PLANET LABS PBC A
$16.38 -2.33%
$16.36 (-0.12%)🌙
as of 09/29 06:03 PM
(9/28 02:43) ◀
|
Tuesday, September 29, 2026 (6:03pm)
January 2026
|
▶ (9/30 23:34)
◀ 9/29 18:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 7,873
Calls: 5,879 (75%)
Puts: 1,994 (25%)
Prior (09/28) 9,523
Calls: 7,374 (77%)
Puts: 2,149 (23%)
Current vs Prior -17.33%
Calls: -20.27% (Calls)
Puts: -7.21% (Puts)
Prior 7-Day Total 128,170
Calls: 102,141 (80%)
Puts: 26,029 (20%)
Prior 7-Day Average 18,310
Calls: 14,591 (80%)
Puts: 3,718 (20%)
Current vs Prior 7-Day Avg -57.00%
Calls: -59.71%
Puts: -46.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $817.3K
Calls: $456.3K (56%)
Puts: $361.0K (44%)
Prior (09/28) $886.4K
Calls: $611.0K (69%)
Puts: $275.5K (31%)
Current vs Prior -7.80%
Calls: -25.31%
Puts: +31.04%
Prior 7-Day Total $18.31M
Calls: $10.77M (59%)
Puts: $7.54M (41%)
Prior 7-Day Average $2.62M
Calls: $1.54M (59%)
Puts: $1.08M (41%)
Current vs Prior 7-Day Avg -68.76%
Calls: -70.35%
Puts: -66.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.34
Prior (09/28) 0.29
Current vs Prior +16.38%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -9.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 345,680
Calls: 258,591 (75%)
Puts: 87,089 (25%)
Prior (09/28) 151,819
Calls: 118,048 (78%)
Puts: 33,771 (22%)
Current vs Prior +127.69%
Prior 7-Day Total 2,281,376
Calls: 1,699,095 (74%)
Puts: 582,281 (26%)
Prior 7-Day Average 325,910
Calls: 242,727 (74%)
Puts: 83,183 (26%)
Current vs Prior 7-Day Avg +6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.51% | 10.87%13.80% | 20.57%
Prior 8.23% | 11.51%14.31% | 21.47%
Current vs Prior -8.75% | -5.58%-3.59% | -4.16%
Prior 7-Day Avg 7.31% | 10.85%10.80% | 18.90%
Current vs 7-Day Avg +2.71% | +0.14%+27.79% | +8.85%
Prior 7-Day Eod 8.23% | 11.51%14.31% | 21.47%
Current vs 7-Day Eod -8.75% | -5.58%-3.59% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.04% | 22.50%
Calls: 38.80% | 17.56%
Puts: 37.27% | 27.44%
Current vs 7-Day Avg +16.90% | +18.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (5,879 calls vs 1,994 puts). Call-heavy open interest (258,591 calls vs 87,089 puts) suggests bullish positioning. Rising open interest (up 128%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 303.003.30$3.159.5%40.7213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.250.30$0.2817.9%440.202.8K
$17.00Oct 160.700.80$0.7513.3%1160.43626
$18.00Oct 230.550.65$0.6016.7%20.34152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.750.90$0.8318.1%70.5053

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 22.553.10$2.8319.4%21.003
$14.00Oct 21.553.10$2.3366.5%10.961
$14.50Oct 21.202.60$1.9073.7%120.935
$15.00Oct 21.151.65$1.4035.7%130.89224
$14.00Oct 162.303.10$2.7029.6%--0.8624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 22.003.00$2.5040.0%130.9577
$19.50Oct 22.403.50$2.9537.3%10.934
$18.50Oct 21.652.45$2.0539.0%10.92242
$18.00Oct 21.551.95$1.7522.9%60.88167
$19.00Oct 92.553.10$2.8319.4%60.8547

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.200.25$0.2321.7%1.0K0.311.0K
$18.00Oct 20.050.10$0.0862.5%4180.121.4K
$18.00Oct 160.400.55$0.4831.3%3240.301.1K
$17.50Oct 20.100.15$0.1338.5%2860.191.2K
$16.00Oct 20.550.80$0.6836.8%2030.64593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.450.65$0.5536.4%3720.54521
$16.00Oct 20.200.35$0.2853.6%2550.363.2K
$17.00Oct 161.251.50$1.3818.1%1250.571.1K
$15.00Oct 300.600.75$0.6822.1%540.29257
$15.50Oct 20.100.20$0.1566.7%330.22177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.6%, max 16.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 2Nov 681.3%71.8%13.3%1.1K1.1K
$17.50Oct 2Oct 1683.8%74.5%12.6%2921.4K
$16.50Oct 2Oct 1680.7%72.8%10.9%203490
$16.00Oct 2Nov 673.7%69.2%6.5%213593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 1679.6%68.6%16.0%34204
$17.00Oct 2Oct 3081.3%70.7%14.9%28550
$17.50Oct 2Oct 1683.8%74.5%12.6%33565
$16.50Oct 2Oct 1680.7%72.8%10.9%382689
$16.00Oct 2Nov 673.7%69.2%6.5%2583.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.00Nov 6$1.20$0.80$1.2079%0.67$15.20
$18.00$19.00Oct 23$0.12$0.88$0.1234%7.33$18.12
$17.00$18.00Oct 30$0.28$0.72$0.2847%2.57$17.28
$15.00$16.00Oct 23$0.55$0.45$0.5572%0.82$15.55
$18.00$19.00Nov 6$0.22$0.78$0.2238%3.55$18.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 2$0.30$0.20$0.3092%0.67$18.20
$17.50$17.00Oct 9$0.27$0.23$0.2771%0.85$17.23
$16.00$15.50Oct 2$0.13$0.37$0.1336%2.85$15.87
$17.00$16.50Oct 2$0.33$0.17$0.3369%0.52$16.67
$15.00$14.50Oct 16$0.13$0.37$0.1325%2.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.82, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 9$0.23$0.23$0.2760%0.85$17.23
$18.00$18.50Oct 16$0.13$0.13$0.3770%0.35$18.13
$17.00$17.50Oct 2$0.10$0.10$0.4069%0.25$17.10
$16.50$17.00Oct 2$0.17$0.17$0.3354%0.52$16.67
$16.50$17.00Oct 9$0.20$0.20$0.3050%0.67$16.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 23$0.45$0.45$0.5559%0.82$15.55
$15.00$14.00Oct 30$0.33$0.33$0.6770%0.49$14.67
$15.00$14.00Nov 6$0.35$0.35$0.6569%0.54$14.65
$16.00$15.00Nov 6$0.44$0.44$0.5658%0.79$15.56
$16.00$15.00Oct 30$0.42$0.42$0.5858%0.72$15.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.3081.3%72.6%
$16.50Oct 2Oct 9$0.3380.7%72.4%
$16.00Oct 2Oct 9$0.2773.7%68.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.2781.3%72.6%
$16.50Oct 2Oct 9$0.2880.7%72.4%
$16.00Oct 2Oct 9$0.2773.7%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.80% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.40$0.55$0.95$15.55$17.455.80%
$16.00Oct 2$0.68$0.28$0.96$15.04$16.965.86%
$17.00Oct 2$0.23$0.88$1.11$15.89$18.116.78%
$15.50Oct 2$1.00$0.15$1.15$14.35$16.657.02%
$17.50Oct 2$0.13$1.27$1.40$16.10$18.908.55%
$15.00Oct 2$1.40$0.08$1.48$13.52$16.489.04%
$16.00Oct 9$0.95$0.55$1.50$14.50$17.509.16%
$16.50Oct 9$0.73$0.83$1.56$14.94$18.069.52%
$17.00Oct 9$0.53$1.15$1.68$15.32$18.6810.26%
$17.50Oct 9$0.30$1.42$1.72$15.78$19.2210.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.61% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.50Oct 2$0.05$0.05$0.10$14.40$18.60
$18.50$15.00Oct 2$0.05$0.08$0.13$14.87$18.63
$18.00$14.50Oct 2$0.08$0.05$0.13$14.37$18.13
$18.00$15.00Oct 2$0.08$0.08$0.16$14.84$18.16
$17.50$14.50Oct 2$0.13$0.05$0.18$14.32$17.68
$17.50$15.00Oct 2$0.13$0.08$0.21$14.79$17.71
$18.50$15.50Oct 2$0.05$0.15$0.20$15.30$18.70
$19.00$14.00Oct 9$0.15$0.08$0.23$13.77$19.23
$18.00$15.50Oct 2$0.08$0.15$0.23$15.27$18.23
$17.50$15.50Oct 2$0.13$0.15$0.28$15.22$17.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Oct 16$0.32$0.1836%1.78$15.18$18.32
14/1518/18Oct 16$0.26$0.2445%1.08$14.74$18.26
14/1518/19Oct 23$0.37$0.6339%0.59$14.63$18.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 23$0.10$0.9027%9.00
$16.00$17.00$18.00Oct 23$0.10$0.9025%9.00
$16.50$17.00$17.50Oct 2$0.07$0.4327%6.14
$15.00$15.50$16.00Oct 2$0.08$0.4225%5.25
$16.00$16.50$17.00Oct 2$0.11$0.3934%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 23$0.10$0.9027%9.00
$14.00$15.00$16.00Oct 30$0.09$0.9123%10.11
$16.00$16.50$17.00Oct 2$0.06$0.4433%7.33
$14.00$15.00$16.00Nov 6$0.09$0.9121%10.11
$16.50$17.00$17.50Oct 2$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.08, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Nov 6-$0.48$1.52
$15.00$16.001:2Oct 9-$0.17$0.83
$16.00$16.501:2Oct 2-$0.12$0.38
$17.00$18.001:2Oct 23-$0.25$0.75
$16.50$17.001:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Oct 23-$0.08$1.92
$16.00$15.001:2Oct 23-$0.08$0.92
$15.00$14.001:2Nov 6-$0.13$0.87
$17.00$16.501:2Oct 2-$0.22$0.28
$16.00$15.001:2Oct 30-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.88%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 6$0.800.389.9%4.88%14.77%11
$17.00Nov 6$1.100.483.8%6.72%10.50%267
$19.00Nov 6$0.550.3016.0%3.36%19.35%214
$18.00Oct 30$0.700.379.9%4.27%14.16%29379
$17.00Oct 30$0.950.473.8%5.80%9.58%30246
$19.00Oct 30$0.450.2716.0%2.75%18.74%8103
$17.00Oct 23$0.850.463.8%5.19%8.97%6162
$18.00Oct 23$0.550.349.9%3.36%13.25%2152
$19.00Oct 23$0.350.2616.0%2.14%18.13%1572
$17.00Oct 16$0.700.433.8%4.27%8.06%116626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,879
Total Puts 1,994
Put/Call Ratio 0.34
Net Difference 3,885

Prior's Put/Call Breakdown

Total Calls 7,374
Total Puts 2,149
Put/Call Ratio 0.29
Net Difference 5,225

Prior 7-Day Put/Call Summary

Total Calls 102,141
Total Puts 26,029
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All